Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Electroneum | ETNUST | Crypto | 87,662,239 | CryptoNightV7 (CNv1) |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000347 | -9.50% | 0.003305 | 0.00328 | 0.00333 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003647 | 0.003655 | 0.003304 | 0.003652 | 0.001203 - 0.007585 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 06:02:16 | 19,468.87 | 0.003304 | UST |
ETNUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.003894 | 0.003976 | 0.003111 | 533,051.43 | -0.000589 | -15.13% |
1 Month | 0.005079 | 0.005833 | 0.003111 | 1,408,136.24 | -0.001774 | -34.93% |
3 Months | 0.00264 | 0.007585 | 0.002616 | 3,090,169.93 | 0.000665 | 25.19% |
6 Months | 0.001736 | 0.007585 | 0.001539 | 19,042,877.52 | 0.001569 | 90.38% |
1 Year | 0.002192 | 0.007585 | 0.001203 | 24,285,118.08 | 0.001113 | 50.78% |
3 Years | 0.018916 | 0.029333 | 0.001203 | 16,807,402.74 | -0.015611 | -82.53% |
5 Years | 0.013923 | 0.0406 | 0.001203 | 16,572,221.66 | -0.010618 | -76.26% |
ETNUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.003642 | 0.000123 | 3.50% | 0.003528 | 0.003741 | 0.003397 | 671,848.00 |
10 May 2024 | 0.003519 | 0.000329 | 10.31% | 0.003215 | 0.003519 | 0.003166 | 756,787.00 |
09 May 2024 | 0.00319 | -0.000439 | -12.10% | 0.003681 | 0.003701 | 0.003111 | 672,775.00 |
08 May 2024 | 0.003629 | -0.00000900 | -0.25% | 0.003615 | 0.003629 | 0.003615 | 55,093.00 |
07 May 2024 | 0.003638 | -0.000177 | -4.64% | 0.003786 | 0.003794 | 0.003553 | 1,063,531.00 |
06 May 2024 | 0.003815 | -0.000074 | -1.90% | 0.003686 | 0.003815 | 0.003596 | 338,458.00 |
05 May 2024 | 0.003889 | 0.000013 | 0.34% | 0.003894 | 0.003976 | 0.00385 | 172,864.00 |
04 May 2024 | 0.003876 | 0.000365 | 10.40% | 0.003966 | 0.004238 | 0.003837 | 514,158.00 |
03 May 2024 | 0.003511 | 0.000049 | 1.42% | 0.003327 | 0.003751 | 0.003179 | 332,041.00 |
02 May 2024 | 0.003462 | 0.000196 | 6.00% | 0.003269 | 0.003462 | 0.00326 | 171,517.00 |
01 May 2024 | 0.003266 | -0.000268 | -7.58% | 0.003558 | 0.003576 | 0.003232 | 373,672.00 |
30 Apr 2024 | 0.003534 | -0.000308 | -8.02% | 0.00392 | 0.003971 | 0.003519 | 1,537,380.00 |
29 Apr 2024 | 0.003842 | -0.000014 | -0.36% | 0.003907 | 0.003976 | 0.003674 | 1,942,286.00 |
28 Apr 2024 | 0.003856 | -0.00011 | -2.77% | 0.00407 | 0.00416 | 0.003848 | 5,717,236.00 |
27 Apr 2024 | 0.003966 | -0.00041 | -9.37% | 0.004133 | 0.004134 | 0.003965 | 822,239.00 |
26 Apr 2024 | 0.004376 | 0.00000800 | 0.18% | 0.004377 | 0.004384 | 0.004297 | 99,273.00 |
25 Apr 2024 | 0.004368 | 0.000317 | 7.83% | 0.00405 | 0.00481 | 0.004045 | 1,114,628.00 |
24 Apr 2024 | 0.004051 | -0.000449 | -9.98% | 0.004488 | 0.004488 | 0.00405 | 1,407,623.00 |
23 Apr 2024 | 0.0045 | -0.000161 | -3.45% | 0.004649 | 0.004762 | 0.004446 | 2,272,573.00 |
22 Apr 2024 | 0.004661 | -0.000201 | -4.13% | 0.00492 | 0.004936 | 0.004621 | 1,250,070.00 |
21 Apr 2024 | 0.004862 | 0.00000400 | 0.08% | 0.004863 | 0.004957 | 0.004818 | 190,595.00 |
20 Apr 2024 | 0.004858 | -0.0008 | -14.14% | 0.005438 | 0.00555 | 0.004829 | 1,180,017.00 |
19 Apr 2024 | 0.005658 | 0.00088 | 18.42% | 0.004687 | 0.005803 | 0.004675 | 1,339,425.00 |
18 Apr 2024 | 0.004778 | -0.000206 | -4.13% | 0.005066 | 0.005141 | 0.004641 | 1,919,109.00 |
17 Apr 2024 | 0.004984 | -0.00055 | -9.94% | 0.005475 | 0.005594 | 0.004834 | 3,723,252.00 |
16 Apr 2024 | 0.005534 | 0.000361 | 6.98% | 0.005237 | 0.005833 | 0.005227 | 3,495,935.00 |
15 Apr 2024 | 0.005173 | 0.000436 | 9.20% | 0.004681 | 0.005176 | 0.004596 | 2,014,215.00 |
14 Apr 2024 | 0.004737 | -0.00128 | -21.27% | 0.005079 | 0.00526 | 0.004435 | 4,279,200.00 |
13 Apr 2024 | 0.006017 | -0.000162 | -2.62% | 0.006094 | 0.00623 | 0.005916 | 2,537,682.00 |
12 Apr 2024 | 0.006179 | -0.000266 | -4.13% | 0.0065 | 0.007123 | 0.006179 | 1,223,068.00 |