EverscaleEVER

US$ 0.0406

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 255

Coin

Not Mineable

Wallet

Bid

US$ 0.0356

Exchange

CXIO

Ask

US$ 0.0648

Last Trade Time

12:20:02

Volume (24h)

$ 141,282

Last Trade Size

49.79

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0909

Fully Diluted Market Cap

US$ 83,456,395

Genesis Date

Days Range 0.0406-0.0406

52 Weeks Range 0.0406-0.0769

Circulating Supply 1,985,523,041 / 2,055,576,223

96.59%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01282	Gate.io	1148845.4	/cdn/crypto/logos/exchanges/GATE.png	$ 14,807.79	1745156020	EVER/USDT	https://gate.io/trade/EVER_USDT	USDT	1	https://gate.io/trade/EVER_USDT	59.3832806189	25 minutes ago
0.012852	HTX	504620.592	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,491.00	1745157312	EVER/USDT	https://www.huobi.com/en-us/exchange/ever_usdt	USDT	2	https://www.huobi.com/en-us/exchange/ever_usdt	26.0836020415	Recently
0.01258	Kucoin	281161.7147	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,555.09	1745157391	EVER/USDT	https://trade.kucoin.com/EVER-USDT	USDT	3	https://trade.kucoin.com/EVER-USDT	14.5331173396	Recently
0.0812	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1745107321	EVER/USDT	https://www.digifinex.com/en-ww/trade/USDT/EVER	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/EVER	0	14 hours ago
1.5E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745107320	EVER/ETH	https://hitbtc.com/EVER-to-ETH	ETH	5	https://hitbtc.com/EVER-to-ETH	0	14 hours ago
2.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745149609	EVER/BTC	https://hitbtc.com/EVER-to-BTC	BTC	6	https://hitbtc.com/EVER-to-BTC	0	2 hours ago
0.0107	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1745107326	EVER/USDT	https://cex.io/ever-usdt	USDT	7	https://cex.io/ever-usdt	0	14 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		EVER/USDT	https://hitbtc.com/EVER-to-USDT	USDT	8	https://hitbtc.com/EVER-to-USDT	0	-
0.0406	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1745107326	EVER/USD	https://cex.io/ever-usd	USD	9	https://cex.io/ever-usd	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0406	0	0	0.0406	0.0406	0	CX
4	0.0406	0	0	0.0406	0.0769	30.895182	CX
12	0.0406	0	0	0.0406	0.0769	33.4697805	CX
26	0.0406	0	0	0.0406	0.0769	30.895182	CX
52	0.0406	0	0	0.0406	0.0769	31.31724733	CX
156	0.14	-0.0994	-71	0.0154	0.1899	1063.99465897	CX
260	0.14	-0.0994	-71	0.0154	0.1899	1063.99465897	CX

Everscale is based on a platform called Ever OS that is capable of processing millions of transactions per second with Turing-complete smart contracts and decentralized user interfaces.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745106600	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1745020200	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1744933800	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1744847400	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1744761000	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1744674600	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1744588200	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1744501800	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1744415400	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1744329000	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1744242600	0.0406	-0.0363	-47.20	0	0	0	216
1744156200	0.0769	0	0.00	0.0769	0.0769	0.0769	216
1744069800	0.0769	0	0.00	0	0	0	0
1743983400	0.0769	0	0.00	0	0	0	0
1743897000	0.0769	0.0363	89.41	0.0769	0.0769	0.0769	216
1743810600	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1743724200	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1743637800	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1743551400	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1743465000	0.0406	0	0.00	0	0	0	216
1743378600	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1743292200	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1743205800	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1743119400	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1743033000	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1742946600	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1742860200	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1742773800	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1742687400	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1742601000	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1742514600	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1742428200	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1742341800	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1742255400	0.0406	0	0.00	0	0	0	216
1742169000	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1742082600	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1741996200	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1741909800	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1741823400	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1741737000	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1741650600	0.0406	0	0.00	0	0	0	216
1741564200	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1741477800	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1741391400	0.0406	0	0.00	0	0	0	216
1741305000	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1741218600	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1741132200	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1741045800	0.0406	0	0.00	0	0	0	216
1740959400	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1740873000	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1740786600	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1740700200	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1740613800	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1740527400	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1740441000	0.0406	0	0.00	0	0	0	216
1740354600	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1740268200	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1740181800	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1740095400	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1740009000	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1739922600	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1739836200	0.0406	0	0.00	0	0	0	216
1739749800	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1739663400	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1739577000	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1739490600	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1739404200	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1739317800	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1739231400	0.0406	0	0.00	0	0	0	216
1739145000	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1739058600	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1738972200	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1738885800	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1738799400	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1738713000	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1738626600	0.0406	0	0.00	0	0	0	216
1738540200	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1738453800	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1738367400	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1738281000	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1738194600	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1738108200	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1738021800	0.0406	0	0.00	0	0	0	216
1737935400	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1737849000	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1737762600	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1737676200	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1737589800	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1737503400	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1737417000	0.0406	0	0.00	0	0	0	216
1737330600	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1737244200	0.0406	0	0.00	0.0406	0.0406	0.0406	0