ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
EVMOSEVMOS
US$ 0.427861
-0.004709
(
-1.09%
)
Info
Rank Rank 180
Coin
Not Mineable
Bid
US$ 0.426899
Exchange
DGFX
Ask
US$ 0.427861
Last Trade Time
21:41:33
Volume (24h)
$ 1,466,641
Last Trade Size
193.42
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.191737
Fully Diluted Market Cap
US$ 0
Genesis Date
-
Days Range 0.425445-0.433252
52 Weeks Range 0.086346-0.481947
Circulating Supply 512,316,340 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.02352DigiFinex1517792.8266/cdn/crypto/logos/exchanges/DGFX.png$ 35,782.051734878485EVMOS/USDThttps://www.digifinex.com/en-ww/trade/USDT/EVMOSUSDT1https://www.digifinex.com/en-ww/trade/USDT/EVMOS58.855494367610 minutes ago
0.0233HTX1061053.6225/cdn/crypto/logos/exchanges/HUOB.png$ 25,007.741734879082EVMOS/USDThttps://www.huobi.com/en-us/exchange/evmos_usdtUSDT2https://www.huobi.com/en-us/exchange/evmos_usdt41.1445056324Recently
8.07E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001734825721EVMOS/ETHhttps://www.digifinex.com/en-ww/trade/ETH/EVMOSETH3https://www.digifinex.com/en-ww/trade/ETH/EVMOS015 hours ago
4.45E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001734825721EVMOS/BTChttps://www.digifinex.com/en-ww/trade/BTC/EVMOSBTC4https://www.digifinex.com/en-ww/trade/BTC/EVMOS015 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.45163334-0.02377256-5.263685803180.410159520.48194683109536.875714CX
40.43537834-0.00751756-1.726672943810.387591030.4819468382152.6567857CX
120.293161680.134699145.94703509680.262062720.4819468399227.5227059CX
260.285443730.1424170549.89321362920.212105310.48194683100011.93CX
520.154819720.27304106176.360647080.086345650.48194683117547.130353CX
1562.07042132-1.64256054-79.33460325840.048220933.65683149371927.838759CX
2602.07042132-1.64256054-79.33460325840.048220933.65683149371927.838759CX

About EVMOS

Evmos is a scalable, high-throughput Proof-of-Stake blockchain that is fully compatible and interoperable with Ethereum. It's built using the Cosmos SDK which runs on top of Tendermint Core consensus engine.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17348250000.4319764-0.001693-0.390.434756450.442779310.429172010
17347386000.43366936-0.002128-0.490.433800150.436383680.410159520
17346522000.43579753-0.01133-2.530.446920390.457206260.425544640
17345658000.44712758-0.025045-5.300.472251170.473818330.446520650
17344794000.47217250.000675420.140.471749350.481946830.469139870
17343930000.471497080.005778861.240.438940390.479462620.43714997766758
17343066000.465718220.014440793.200.451633340.467580230.450874130
17342202000.451277430.000525320.120.451332210.456630160.447951810
17341338000.450752110.00567861.280.445429550.453423580.441858250
17340474000.44507351-0.005581-1.240.450309780.456217560.441941780
17339610000.450654570.020829524.850.430972440.453664230.426247870
17338746000.42982505-0.003621-0.840.432599090.437152330.420013250
17337882000.43344584-0.016369-3.640.438940390.454798670.42496529766758
17337018000.449815070.00509281.150.444563360.449815070.440422370
17336154000.44472227-0.000234-0.050.44442910.447536230.441209620
17335290000.44495630.013761983.190.430482180.454035230.429360920
17334426000.43119432-0.009186-2.090.438940390.461118520.416241690
17333562000.440380410.012863623.010.427068680.441614880.42138060
17332698000.427516790.001781870.420.426587810.428191590.41709850
17331834000.42573492-0.007509-1.730.432809670.436718140.420375340
17330970000.433243720.0039290.920.429290740.435297750.426258910
17330106000.42931472-0.004086-0.940.43380860.43380860.427865940
17329242000.433400850.007743711.820.425675380.439144510.424740260
17328378000.42565714-0.00167-0.390.427646820.430155730.421431680
17327514000.427327350.018148614.440.408430030.433251950.408358340
17326650000.40917874-0.004004-0.970.414230740.422716490.40366960
17325786000.4131825-0.021624-4.970.393730880.439982440.38759103766758
17324922000.43480602-0.000147-0.030.435378340.438992320.42627560
17324058000.43495261-0.005684-1.290.440039050.44046340.432853590
17323194000.440636150.002078460.470.438385030.443912420.432691380
17322330000.438557690.019437474.640.419666950.440483290.418986140
17321466000.419120220.008477612.060.410917760.422485930.407841250
17320602000.410642610.007812951.940.40292840.418514570.402415760
17319738000.402829660.003129730.780.393730880.41223990.38759103766758
17318874000.39969993-0.002781-0.690.403089810.40667290.395039530
17318010000.4024806-0.003035-0.750.404879240.408233610.401375090
17317146000.405516040.016984014.370.390114850.408856780.387889320
17316282000.38853203-0.013954-3.470.402413090.408424330.385862030
17315418000.402486430.011002092.810.392427340.415841280.38413120
17314554000.39148434-0.003304-0.840.393730880.40040890.379521450
17313690000.394788780.0370951610.370.358162120.398760670.357331790
17312826000.357693620.015884274.650.341659430.36245250.340774850
17311962000.341809350.001229580.360.340595210.342386070.337226340
17311098000.340579770.00204620.600.337977540.343934090.33678730
17310234000.338533570.001851020.550.336613260.342413170.331556010
17309370000.336682550.027488688.890.309413610.340302090.309257770
17308506000.309193870.008110752.690.301793830.313443760.300342690
17307642000.30108312-0.005365-1.750.299600520.307956910.29414442766758
17306778000.30644844-0.001617-0.520.308425940.308425940.300310470
17305914000.308065-0.001011-0.330.309528560.310870770.307486230
17305050000.30907635-0.003843-1.230.312424620.318343030.306299460
17304186000.31291919-0.009262-2.870.321785550.323294280.309954550
17303322000.32218146-0.000986-0.310.323579520.324438770.317926950
17302458000.323167320.012197633.920.31040160.327314490.310264540
17301594000.310969690.008597762.840.299600520.312366370.29414442766758
17300730000.302371930.004043851.360.298150.303581710.297506440
17299866000.298328080.003262561.110.296507060.299485570.295319480
17299002000.29506552-0.007928-2.620.303555190.305840890.291675510
17298138000.302993330.006308762.130.296558680.305906520.296011730
17297274000.29668457-0.002995-1.000.299600520.299622770.290187570
17296410000.29967937-0.000642-0.210.299657390.301426170.296271560
17295546000.30032097-0.006742-2.200.306934610.308926250.297429050
17294682000.307062540.002932150.960.304287440.308399150.302985370
17293818000.30413039-0.000381-0.130.304660390.305345470.302766960
17292954000.304510960.004968431.660.270338430.306981550.26906346766758
17292090000.29954253-0.001503-0.500.270338430.300126950.26906346766758
17291226000.301045920.003868921.300.29784740.304200570.297211490
17290362000.2971770.002969661.010.293953240.301691790.28863910
17289498000.294207340.014895625.330.270338430.295827630.26906346766758
17288634000.27931172-0.001719-0.610.281501250.281536990.276071320
17287770000.281030850.003125371.120.278272470.282380170.278000750
17286906000.277905480.010040763.750.268129940.28217650.267398180
17286042000.26786472-0.001886-0.700.269520210.272444750.262062720
17285178000.26975032-0.007023-2.540.276562730.278137140.268454570
17284314000.27677309-0.001031-0.370.277224540.281173070.275313040
17283450000.27780393-0.001875-0.670.270338430.286679720.26537793766758
17282586000.279679340.003525251.280.275981560.279940190.27516730
17281722000.276154090.00015250.060.276695170.277535460.274621110
17280858000.276001590.005596942.070.270338430.277938010.269063460
17279994000.270404650.000297220.110.287745450.288780120.26730055766758
17279130000.27010743-0.000873-0.320.270704310.277167580.266904540
17278266000.27098074-0.010401-3.700.281821030.285167880.268010370
17277402000.28138217-0.010985-3.760.291636530.291782050.280081130
17276538000.29236709-0.000561-0.190.293161680.293705250.291262060
17275674000.292927740.000352350.120.292939310.294602050.291269890
17274810000.292575390.002614150.900.289754630.295914230.288566390
17273946000.289961240.009676753.450.281210940.292562220.278884920
17273082000.28028449-0.006077-2.120.285995490.287545380.280170440
17272218000.286361630.004344041.540.281806880.287734770.279165890
17271354000.28201759-0.000598-0.210.287745450.288780120.27720202766758
17270490000.28261594-1.9E-5-0.010.28202480.284484710.277684090
17269626000.282635070.001872740.670.281256150.282635070.279350080

Your Recent History

Delayed Upgrade Clock