Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 189
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02612 | DigiFinex | 2902149.3384 | /cdn/crypto/logos/exchanges/DGFX.png | $ 78,113.87 | 1732738408 | EVMOS/USDT | https://www.digifinex.com/en-ww/trade/USDT/EVMOS | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/EVMOS | 96.4676179444 | Recently |
| 0.0266 | HTX | 106268.8233 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,840.00 | 1732727174 | EVMOS/USDT | https://www.huobi.com/en-us/exchange/evmos_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/evmos_usdt | 3.53238205556 | 3 hours ago |
| 8.07E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1732665721 | EVMOS/ETH | https://www.digifinex.com/en-ww/trade/ETH/EVMOS | ETH | 3 | https://www.digifinex.com/en-ww/trade/ETH/EVMOS | 0 | 20 hours ago |
| 4.45E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1732665721 | EVMOS/BTC | https://www.digifinex.com/en-ww/trade/BTC/EVMOS | BTC | 4 | https://www.digifinex.com/en-ww/trade/BTC/EVMOS | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.41091776 | 0.02100026 | 5.1105749238 | 0.38759103 | 0.44391242 | 109536.875714 | CX |
| 4 | 0.32357952 | 0.1083385 | 33.481259877 | 0.29414442 | 0.44391242 | 82152.6567857 | CX |
| 12 | 0.25551321 | 0.17640481 | 69.0394089605 | 0.23380825 | 0.44391242 | 99227.5227059 | CX |
| 26 | 0.28402236 | 0.14789566 | 52.0718368793 | 0.21210531 | 0.44391242 | 107760.602054 | CX |
| 52 | 0.09095075 | 0.34096727 | 374.892202648 | 0.0655004 | 0.44391242 | 185897.856152 | CX |
| 156 | 2.07042132 | -1.6385033 | -79.1386412114 | 0.04822093 | 3.65683149 | 380386.095523 | CX |
| 260 | 2.07042132 | -1.6385033 | -79.1386412114 | 0.04822093 | 3.65683149 | 380386.095523 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.40917874 | -0.004004 | -0.97 | 0.41423074 | 0.42271649 | 0.4036696 | 0 |
| 1732578600 | 0.4131825 | -0.021624 | -4.97 | 0.39373088 | 0.43998244 | 0.38759103 | 766758 |
| 1732492200 | 0.43480602 | -0.000147 | -0.03 | 0.43537834 | 0.43899232 | 0.4262756 | 0 |
| 1732405800 | 0.43495261 | -0.005684 | -1.29 | 0.44003905 | 0.4404634 | 0.43285359 | 0 |
| 1732319400 | 0.44063615 | 0.00207846 | 0.47 | 0.43838503 | 0.44391242 | 0.43269138 | 0 |
| 1732233000 | 0.43855769 | 0.01943747 | 4.64 | 0.41966695 | 0.44048329 | 0.41898614 | 0 |
| 1732146600 | 0.41912022 | 0.00847761 | 2.06 | 0.41091776 | 0.42248593 | 0.40784125 | 0 |
| 1732060200 | 0.41064261 | 0.00781295 | 1.94 | 0.4029284 | 0.41851457 | 0.40241576 | 0 |
| 1731973800 | 0.40282966 | 0.00312973 | 0.78 | 0.39373088 | 0.4122399 | 0.38759103 | 766758 |
| 1731887400 | 0.39969993 | -0.002781 | -0.69 | 0.40308981 | 0.4066729 | 0.39503953 | 0 |
| 1731801000 | 0.4024806 | -0.003035 | -0.75 | 0.40487924 | 0.40823361 | 0.40137509 | 0 |
| 1731714600 | 0.40551604 | 0.01698401 | 4.37 | 0.39011485 | 0.40885678 | 0.38788932 | 0 |
| 1731628200 | 0.38853203 | -0.013954 | -3.47 | 0.40241309 | 0.40842433 | 0.38586203 | 0 |
| 1731541800 | 0.40248643 | 0.01100209 | 2.81 | 0.39242734 | 0.41584128 | 0.3841312 | 0 |
| 1731455400 | 0.39148434 | -0.003304 | -0.84 | 0.39373088 | 0.4004089 | 0.37952145 | 0 |
| 1731369000 | 0.39478878 | 0.03709516 | 10.37 | 0.35816212 | 0.39876067 | 0.35733179 | 0 |
| 1731282600 | 0.35769362 | 0.01588427 | 4.65 | 0.34165943 | 0.3624525 | 0.34077485 | 0 |
| 1731196200 | 0.34180935 | 0.00122958 | 0.36 | 0.34059521 | 0.34238607 | 0.33722634 | 0 |
| 1731109800 | 0.34057977 | 0.0020462 | 0.60 | 0.33797754 | 0.34393409 | 0.3367873 | 0 |
| 1731023400 | 0.33853357 | 0.00185102 | 0.55 | 0.33661326 | 0.34241317 | 0.33155601 | 0 |
| 1730937000 | 0.33668255 | 0.02748868 | 8.89 | 0.30941361 | 0.34030209 | 0.30925777 | 0 |
| 1730850600 | 0.30919387 | 0.00811075 | 2.69 | 0.30179383 | 0.31344376 | 0.30034269 | 0 |
| 1730764200 | 0.30108312 | -0.005365 | -1.75 | 0.29960052 | 0.30795691 | 0.29414442 | 766758 |
| 1730677800 | 0.30644844 | -0.001617 | -0.52 | 0.30842594 | 0.30842594 | 0.30031047 | 0 |
| 1730591400 | 0.308065 | -0.001011 | -0.33 | 0.30952856 | 0.31087077 | 0.30748623 | 0 |
| 1730505000 | 0.30907635 | -0.003843 | -1.23 | 0.31242462 | 0.31834303 | 0.30629946 | 0 |
| 1730418600 | 0.31291919 | -0.009262 | -2.87 | 0.32178555 | 0.32329428 | 0.30995455 | 0 |
| 1730332200 | 0.32218146 | -0.000986 | -0.31 | 0.32357952 | 0.32443877 | 0.31792695 | 0 |
| 1730245800 | 0.32316732 | 0.01219763 | 3.92 | 0.3104016 | 0.32731449 | 0.31026454 | 0 |
| 1730159400 | 0.31096969 | 0.00859776 | 2.84 | 0.29960052 | 0.31236637 | 0.29414442 | 766758 |
| 1730073000 | 0.30237193 | 0.00404385 | 1.36 | 0.29815 | 0.30358171 | 0.29750644 | 0 |
| 1729986600 | 0.29832808 | 0.00326256 | 1.11 | 0.29650706 | 0.29948557 | 0.29531948 | 0 |
| 1729900200 | 0.29506552 | -0.007928 | -2.62 | 0.30355519 | 0.30584089 | 0.29167551 | 0 |
| 1729813800 | 0.30299333 | 0.00630876 | 2.13 | 0.29655868 | 0.30590652 | 0.29601173 | 0 |
| 1729727400 | 0.29668457 | -0.002995 | -1.00 | 0.29960052 | 0.29962277 | 0.29018757 | 0 |
| 1729641000 | 0.29967937 | -0.000642 | -0.21 | 0.29965739 | 0.30142617 | 0.29627156 | 0 |
| 1729554600 | 0.30032097 | -0.006742 | -2.20 | 0.30693461 | 0.30892625 | 0.29742905 | 0 |
| 1729468200 | 0.30706254 | 0.00293215 | 0.96 | 0.30428744 | 0.30839915 | 0.30298537 | 0 |
| 1729381800 | 0.30413039 | -0.000381 | -0.13 | 0.30466039 | 0.30534547 | 0.30276696 | 0 |
| 1729295400 | 0.30451096 | 0.00496843 | 1.66 | 0.27033843 | 0.30698155 | 0.26906346 | 766758 |
| 1729209000 | 0.29954253 | -0.001503 | -0.50 | 0.27033843 | 0.30012695 | 0.26906346 | 766758 |
| 1729122600 | 0.30104592 | 0.00386892 | 1.30 | 0.2978474 | 0.30420057 | 0.29721149 | 0 |
| 1729036200 | 0.297177 | 0.00296966 | 1.01 | 0.29395324 | 0.30169179 | 0.2886391 | 0 |
| 1728949800 | 0.29420734 | 0.01489562 | 5.33 | 0.27033843 | 0.29582763 | 0.26906346 | 766758 |
| 1728863400 | 0.27931172 | -0.001719 | -0.61 | 0.28150125 | 0.28153699 | 0.27607132 | 0 |
| 1728777000 | 0.28103085 | 0.00312537 | 1.12 | 0.27827247 | 0.28238017 | 0.27800075 | 0 |
| 1728690600 | 0.27790548 | 0.01004076 | 3.75 | 0.26812994 | 0.2821765 | 0.26739818 | 0 |
| 1728604200 | 0.26786472 | -0.001886 | -0.70 | 0.26952021 | 0.27244475 | 0.26206272 | 0 |
| 1728517800 | 0.26975032 | -0.007023 | -2.54 | 0.27656273 | 0.27813714 | 0.26845457 | 0 |
| 1728431400 | 0.27677309 | -0.001031 | -0.37 | 0.27722454 | 0.28117307 | 0.27531304 | 0 |
| 1728345000 | 0.27780393 | -0.001875 | -0.67 | 0.27033843 | 0.28667972 | 0.26537793 | 766758 |
| 1728258600 | 0.27967934 | 0.00352525 | 1.28 | 0.27598156 | 0.27994019 | 0.2751673 | 0 |
| 1728172200 | 0.27615409 | 0.0001525 | 0.06 | 0.27669517 | 0.27753546 | 0.27462111 | 0 |
| 1728085800 | 0.27600159 | 0.00559694 | 2.07 | 0.27033843 | 0.27793801 | 0.26906346 | 0 |
| 1727999400 | 0.27040465 | 0.00029722 | 0.11 | 0.28774545 | 0.28878012 | 0.26730055 | 766758 |
| 1727913000 | 0.27010743 | -0.000873 | -0.32 | 0.27070431 | 0.27716758 | 0.26690454 | 0 |
| 1727826600 | 0.27098074 | -0.010401 | -3.70 | 0.28182103 | 0.28516788 | 0.26801037 | 0 |
| 1727740200 | 0.28138217 | -0.010985 | -3.76 | 0.29163653 | 0.29178205 | 0.28008113 | 0 |
| 1727653800 | 0.29236709 | -0.000561 | -0.19 | 0.29316168 | 0.29370525 | 0.29126206 | 0 |
| 1727567400 | 0.29292774 | 0.00035235 | 0.12 | 0.29293931 | 0.29460205 | 0.29126989 | 0 |
| 1727481000 | 0.29257539 | 0.00261415 | 0.90 | 0.28975463 | 0.29591423 | 0.28856639 | 0 |
| 1727394600 | 0.28996124 | 0.00967675 | 3.45 | 0.28121094 | 0.29256222 | 0.27888492 | 0 |
| 1727308200 | 0.28028449 | -0.006077 | -2.12 | 0.28599549 | 0.28754538 | 0.28017044 | 0 |
| 1727221800 | 0.28636163 | 0.00434404 | 1.54 | 0.28180688 | 0.28773477 | 0.27916589 | 0 |
| 1727135400 | 0.28201759 | -0.000598 | -0.21 | 0.28774545 | 0.28878012 | 0.27720202 | 766758 |
| 1727049000 | 0.28261594 | -1.9E-5 | -0.01 | 0.2820248 | 0.28448471 | 0.27768409 | 0 |
| 1726962600 | 0.28263507 | 0.00187274 | 0.67 | 0.28125615 | 0.28263507 | 0.27935008 | 0 |
| 1726876200 | 0.28076233 | 0.0003434 | 0.12 | 0.28001251 | 0.28525505 | 0.27778497 | 0 |
| 1726789800 | 0.28041893 | 0.00789733 | 2.90 | 0.27492082 | 0.28416249 | 0.27455076 | 0 |
| 1726703400 | 0.2725216 | 0.00432006 | 1.61 | 0.26833437 | 0.27312751 | 0.26365991 | 0 |
| 1726617000 | 0.26820154 | 0.00863273 | 3.33 | 0.25918758 | 0.27294368 | 0.2564745 | 0 |
| 1726530600 | 0.25956881 | -0.003611 | -1.37 | 0.26333168 | 0.26345664 | 0.25611712 | 0 |
| 1726444200 | 0.2631794 | -0.003901 | -1.46 | 0.26704183 | 0.26873176 | 0.2614488 | 0 |
| 1726357800 | 0.26708076 | -0.002531 | -0.94 | 0.26941163 | 0.26988404 | 0.26480414 | 0 |
| 1726271400 | 0.2696121 | 0.0107192 | 4.14 | 0.25886918 | 0.26994403 | 0.25659047 | 0 |
| 1726185000 | 0.2588929 | 0.00359925 | 1.41 | 0.2554008 | 0.2605766 | 0.25530428 | 0 |
| 1726098600 | 0.25529365 | -0.001066 | -0.42 | 0.25646426 | 0.25809768 | 0.2472306 | 0 |
| 1726012200 | 0.25636 | 0.00216461 | 0.85 | 0.253459 | 0.2582521 | 0.25110829 | 0 |
| 1725925800 | 0.25419539 | 0.00958864 | 3.92 | 0.28774545 | 0.28878012 | 0.24357444 | 766758 |
| 1725839400 | 0.24460675 | 0.0038723 | 1.61 | 0.2410787 | 0.24615593 | 0.23868491 | 0 |
| 1725753000 | 0.24073445 | 0.0009774 | 0.41 | 0.24023778 | 0.24396377 | 0.23915848 | 0 |
| 1725666600 | 0.23975705 | -0.010119 | -4.05 | 0.24995756 | 0.25335678 | 0.23380825 | 0 |
| 1725580200 | 0.24987644 | -0.007729 | -3.00 | 0.25812354 | 0.2591506 | 0.24820133 | 0 |
| 1725493800 | 0.25760516 | 0.00102555 | 0.40 | 0.25551321 | 0.26034093 | 0.24838458 | 0 |
| 1725407400 | 0.25657961 | -0.0067 | -2.54 | 0.2631426 | 0.26604961 | 0.2561937 | 0 |
| 1725321000 | 0.2632798 | 0.00847623 | 3.33 | 0.28774545 | 0.28878012 | 0.25542185 | 766758 |
| 1725234600 | 0.25480357 | -0.007544 | -2.88 | 0.26236002 | 0.2627227 | 0.25474171 | 0 |
| 1725148200 | 0.26234756 | -0.000635 | -0.24 | 0.2630237 | 0.26409784 | 0.26150838 | 0 |
| 1725061800 | 0.26298276 | -0.001236 | -0.47 | 0.26387311 | 0.26647027 | 0.25770648 | 0 |
| 1724975400 | 0.26421897 | 0.00084617 | 0.32 | 0.26267197 | 0.27222234 | 0.26200856 | 0 |
| 1724889000 | 0.2633728 | -0.002115 | -0.80 | 0.26475978 | 0.26789244 | 0.25775948 | 0 |
| 1724802600 | 0.26548748 | -0.014441 | -5.16 | 0.2797941 | 0.28121961 | 0.25821343 | 0 |
|
EVMOS/BTC 0.00000445 BTC
+0.00%
|
EVMOS/EUR 0.408551 €
+4.76%
|
|
EVMOS/USD $ 0.431918
+5.53%
|
EVMOS/GBP £ 0.341274
+4.86%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
