Volume | 307,423.92 |
|
|||||
News | - | ||||||
Day High | 1.80 | Low High |
|||||
Day Low | 1.73 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fetch | FETGBP | Crypto | 2,285,183,543 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.014868 | 0.86% | 1.74 | 1.74 | 1.74 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.73 | 1.80 | 1.73 | 1.73 | 0.135696 - 2.74 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 21:17:05 | 7.00 | 1.74 | GBP |
Fetch News
Date | Time | Source | Heading |
---|---|---|---|
28/3/2024 | 03:00 | NEWSBTC | Will Bitcoin Break $74,000 Driven By TradFi FOMO? |
27/3/2024 | 23:34 | NEWSBTC | AI Tokens Fetch.AI, AGIX, OCEAN Talk Merger, Surge Double.. |
13/3/2024 | 20:10 | NEWSBTC | Bitcoin ETFs See Record $1 Billion Inflows, Pushing Price.. |
09/3/2024 | 05:00 | NEWSBTC | Shiba Inu Sees 2,000% Explosion In Adoption, Is SHIB Headed.. |
09/3/2024 | 01:00 | NEWSBTC | These Are The Ethereum Altcoins Witnessing High Whale.. |
08/3/2024 | 23:24 | NEWSBTC | AI Crypto Tokens Like Render, WorldCoin Are ‘Overvalued’:.. |
07/3/2024 | 21:20 | NEWSBTC | Fetch AI Fetches Fire – 110% Price Surge Ignites All-Time.. |
Historical FETGBP Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.02 | 2.11 | 1.52 | 1,496,463.47 | -0.27425 | -13.59% |
1 Month | 2.54 | 2.57 | 1.38 | 2,017,465.88 | -0.792327 | -31.24% |
3 Months | 0.443846 | 2.74 | 0.413416 | 3,837,891.47 | 1.30 | 292.98% |
6 Months | 0.263203 | 2.74 | 0.180025 | 3,098,238.13 | 1.48 | 562.69% |
1 Year | 0.273364 | 2.74 | 0.135696 | 2,323,788.08 | 1.47 | 538.06% |
3 Years | 0.467132 | 2.74 | 0.045615 | 7,871,044.23 | 1.28 | 273.39% |
5 Years | 0.000069 | 2.74 | 0.000067 | 7,652,054.58 | 1.74 | 2,522,266.15% |