Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fetch | FETGBP | Crypto | 2,326,922,055 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.055472 | 3.21% | 1.78 | 1.78 | 1.78 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.73 | 1.80 | 1.73 | 1.73 | 0.135696 - 2.74 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 02:59:53 | 31.00 | 1.78 | GBP |
FETGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.02 | 2.11 | 1.52 | 1,496,463.47 | -0.233646 | -11.58% |
1 Month | 2.54 | 2.57 | 1.38 | 2,017,465.88 | -0.751723 | -29.64% |
3 Months | 0.443846 | 2.74 | 0.413416 | 3,837,891.47 | 1.34 | 302.13% |
6 Months | 0.263203 | 2.74 | 0.180025 | 3,098,238.13 | 1.52 | 578.11% |
1 Year | 0.273364 | 2.74 | 0.135696 | 2,323,788.08 | 1.51 | 552.91% |
3 Years | 0.467132 | 2.74 | 0.045615 | 7,871,044.23 | 1.32 | 282.08% |
5 Years | 0.000069 | 2.74 | 0.000067 | 7,652,054.58 | 1.78 | 2,580,984.41% |
FETGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 1.74 | 0.020 | 0.90% | 1.73 | 1.75 | 1.66 | 651,566.00 |
27 Apr 2024 | 1.72 | -0.120 | -6.55% | 1.84 | 1.84 | 1.71 | 1,024,337.00 |
26 Apr 2024 | 1.84 | 0.030 | 1.40% | 1.83 | 1.90 | 1.76 | 1,382,620.00 |
25 Apr 2024 | 1.82 | -0.140 | -7.34% | 1.99 | 2.11 | 1.79 | 2,462,809.00 |
24 Apr 2024 | 1.96 | -0.040 | -1.94% | 2.00 | 2.07 | 1.94 | 1,664,708.00 |
23 Apr 2024 | 2.00 | 0.050 | 2.64% | 1.60 | 2.08 | 1.52 | 1,300,884.00 |
22 Apr 2024 | 1.95 | -0.060 | -3.20% | 2.02 | 2.07 | 1.91 | 1,988,316.00 |
21 Apr 2024 | 2.01 | 0.290 | 16.86% | 1.71 | 2.02 | 1.68 | 3,031,018.00 |
20 Apr 2024 | 1.72 | 0.080 | 4.71% | 1.64 | 1.76 | 1.50 | 2,357,322.00 |
19 Apr 2024 | 1.65 | 0.050 | 3.23% | 1.60 | 1.68 | 1.51 | 1,880,852.00 |
18 Apr 2024 | 1.59 | -0.100 | -5.70% | 1.70 | 1.72 | 1.51 | 2,059,730.00 |
17 Apr 2024 | 1.69 | 0.040 | 2.60% | 1.64 | 1.71 | 1.56 | 2,636,697.00 |
16 Apr 2024 | 1.65 | -0.140 | -8.04% | 1.60 | 1.91 | 1.52 | 3,505,013.00 |
15 Apr 2024 | 1.79 | 0.180 | 11.25% | 1.60 | 1.82 | 1.52 | 5,238,689.00 |
14 Apr 2024 | 1.61 | -0.120 | -6.90% | 1.73 | 1.81 | 1.38 | 4,830,097.00 |
13 Apr 2024 | 1.73 | -0.300 | -14.82% | 2.04 | 2.06 | 1.60 | 3,766,313.00 |
12 Apr 2024 | 2.03 | -0.090 | -4.08% | 2.12 | 2.18 | 2.01 | 1,585,612.00 |
11 Apr 2024 | 2.12 | 0.070 | 3.66% | 2.04 | 2.15 | 1.94 | 1,477,639.00 |
10 Apr 2024 | 2.04 | -0.180 | -7.97% | 2.21 | 2.22 | 2.02 | 1,063,165.00 |
09 Apr 2024 | 2.22 | 0.080 | 3.98% | 2.09 | 2.30 | 2.09 | 776,601.00 |
08 Apr 2024 | 2.13 | 0.060 | 2.84% | 2.07 | 2.20 | 2.06 | 915,584.00 |
07 Apr 2024 | 2.08 | 0.010 | 0.45% | 2.05 | 2.12 | 2.04 | 670,767.00 |
06 Apr 2024 | 2.07 | -0.060 | -2.84% | 2.13 | 2.16 | 1.99 | 1,564,120.00 |
05 Apr 2024 | 2.13 | 0.080 | 3.86% | 2.05 | 2.27 | 2.00 | 1,929,988.00 |
04 Apr 2024 | 2.05 | -0.090 | -4.21% | 2.11 | 2.20 | 1.99 | 1,572,016.00 |
03 Apr 2024 | 2.14 | -0.160 | -7.13% | 2.30 | 2.30 | 2.07 | 1,710,336.00 |
02 Apr 2024 | 2.30 | -0.090 | -3.84% | 2.09 | 2.36 | 2.09 | 1,505,308.00 |
01 Apr 2024 | 2.39 | -0.120 | -4.88% | 2.54 | 2.57 | 2.36 | 1,936,922.00 |
31 Mar 2024 | 2.52 | 0.050 | 2.04% | 2.45 | 2.54 | 2.34 | 2,065,151.00 |
30 Mar 2024 | 2.47 | -0.120 | -4.75% | 2.58 | 2.66 | 2.45 | 2,364,893.00 |
29 Mar 2024 | 2.59 | 0.150 | 6.04% | 2.49 | 2.74 | 2.39 | 6,722,271.00 |