FetchFET

US$ 1.31

-0.010

(

-0.76%

)

Official Links

Website

Source Code

Info

Rank 35

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 1.30

Exchange

GDAX

Ask

US$ 1.31

Last Trade Time

08:40:19

Volume (24h)

$ 46,104,462

Last Trade Size

14.00

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 1.31

Fully Diluted Market Cap

US$ 1,510,426,823

Genesis Date

08/10/2018

Days Range 1.30-1.33

52 Weeks Range 0.4976-3.55

Circulating Supply 2,609,959,127 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.31	Binance	7625018.7	/cdn/crypto/logos/exchanges/BINA.png	$ 10,038,456.63	1736671224	FET/USDT	https://www.binance.com/en/trade/FET_USDT	USDT	1	https://www.binance.com/en/trade/FET_USDT	74.9455347737	Recently
1.31	Coinbase	1244807.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,636,145.68	1736671226	FET/USD	https://pro.coinbase.com/trade/FET-USD	USD	2	https://pro.coinbase.com/trade/FET-USD	12.2350845892	Recently
1.31	Kucoin	305601.3764	/cdn/crypto/logos/exchanges/KUCN.png	$ 401,680.81	1736670719	FET/USDT	https://trade.kucoin.com/FET-USDT	USDT	3	https://trade.kucoin.com/FET-USDT	3.00372490652	8 minutes ago
1.3	LBank	268103.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 352,889.70	1736671195	FET/USDT	https://www.lbank.info/exchange/fet/usdt	USDT	4	https://www.lbank.info/exchange/fet/usdt	2.63516601742	Recently
1.31	Gate.io	256799.1	/cdn/crypto/logos/exchanges/GATE.png	$ 337,561.16	1736670434	FET/USDT	https://gate.io/trade/FET_USDT	USDT	5	https://gate.io/trade/FET_USDT	2.52405228579	13 minutes ago
1.27	Bitvavo	223320.52711	/cdn/crypto/logos/exchanges/BITV.png	€ 286,696.77	1736671226	FET/EUR	https://account.bitvavo.com/markets/FET-EUR	EUR	6	https://account.bitvavo.com/markets/FET-EUR	2.19499479132	Recently
1.385E-5	Binance	101851.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.42	1736671225	FET/BTC	https://www.binance.com/en/trade/FET_BTC	BTC	7	https://www.binance.com/en/trade/FET_BTC	1.00108510571	Recently
1.31	Coinbase	77280.7	/cdn/crypto/logos/exchanges/GDAX.png	$ 101,572.96	1736671226	FET/USDT	https://pro.coinbase.com/trade/FET-USDT	USDT	8	https://pro.coinbase.com/trade/FET-USDT	0.759584155405	Recently
1.31	Kraken	18262.4300604	/cdn/crypto/logos/exchanges/KRKN.png	US$ 23,998.73	1736671089	FET/USD	https://trade.kraken.com/markets/kraken/FET/USD	USD	9	https://trade.kraken.com/markets/kraken/FET/USD	0.179499571213	Recently
1.31	Bitstamp	13963.1195496	/cdn/crypto/logos/exchanges/BSTP.png	US$ 18,289.50	1736671225	FET/USD	https://www.bitstamp.net/markets/fet/usd	USD	10	https://www.bitstamp.net/markets/fet/usd	0.137242084633	Recently
1.3	Crypto.com	12309.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 16,170.25	1736671218	FET/USD	https://crypto.com/exchange/trade/FET_USD	USD	11	https://crypto.com/exchange/trade/FET_USD	0.120990791721	Recently
1.29	Bitstamp	8718.71901181	/cdn/crypto/logos/exchanges/BSTP.png	€ 11,205.31	1736671225	FET/EUR	https://www.bitstamp.net/markets/fet/eur	EUR	12	https://www.bitstamp.net/markets/fet/eur	0.0856954041151	Recently
1.31	LATOKEN	5454.93	/cdn/crypto/logos/exchanges/LATK.png	$ 7,168.50	1736670816	FET/USDT	https://exchange.latoken.com/exchange/FET-USDT	USDT	13	https://exchange.latoken.com/exchange/FET-USDT	0.0536159532308	7 minutes ago
1.32	HTX	5248.66234948	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,896.67	1736662684	FET/USDT	https://www.huobi.com/en-us/exchange/fet_usdt	USDT	14	https://www.huobi.com/en-us/exchange/fet_usdt	0.0515885694324	2 hours ago
1.32	Crypto.com	3119.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,102.66	1736670543	FET/USDT	https://crypto.com/exchange/trade/FET_USDT	USDT	15	https://crypto.com/exchange/trade/FET_USDT	0.0306592830546	11 minutes ago
1.34	Gemini	2221.313999	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2,959.46	1736628664	FET/USD	https://gemini.com/?symbol=FETUSD	USD	16	https://gemini.com/?symbol=FETUSD	0.0218330698068	12 hours ago
1.386E-5	Kucoin	1862.4117	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.025849	1736671073	FET/BTC	https://trade.kucoin.com/FET-BTC	BTC	17	https://trade.kucoin.com/FET-BTC	0.0183054555427	Recently
0.00040267	Kucoin	79.6005	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.031897	1736671074	FET/ETH	https://trade.kucoin.com/FET-ETH	ETH	18	https://trade.kucoin.com/FET-ETH	0.000782385234118	Recently
1.32	Bitfinex	57.05695087	/cdn/crypto/logos/exchanges/BFNX.png	US$ 75.10	1736671223	FET/USD	https://www.bitfinex.com/t/FET:USD	USD	19	https://www.bitfinex.com/t/FET:USD	0.000560806978153	Recently
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FET/USDT	https://hitbtc.com/FET-to-USDT	USDT	20	https://hitbtc.com/FET-to-USDT	0	-
0.00046678	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736640122	FET/ETH	https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	21	https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	9 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FET/ETH	https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	22	https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	-
0.00078437	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1736640121	FET/ETH	https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	23	https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	9 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FET/USDT	https://poloniex.com/exchange#USDT_FET	USDT	24	https://poloniex.com/exchange#USDT_FET	0	-
1.305E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1736670729	FET/BTC	https://hitbtc.com/FET-to-BTC	BTC	25	https://hitbtc.com/FET-to-BTC	0	8 minutes ago
0.000403	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736640135	FET/ETH	https://gate.io/trade/FET_ETH	ETH	26	https://gate.io/trade/FET_ETH	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.48	-0.17	-11.4864864865	1.26	1.65	8394709.45238	CX
4	1.73	-0.42	-24.2774566474	1.12	1.83	8927370.56596	CX
12	1.41	-0.1	-7.09219858156	1.09	2.24	13873332.4469	CX
26	1.14	0.17	14.9122807018	0.702	2.24	13255386.4723	CX
52	0.7292	0.5808	79.6489303346	0.4976	3.55	15509345.0996	CX
156	0.4725	0.8375	177.248677249	0.0436	3.55	14565726.5878	CX
260	0	0	0	0	3.55	12143360.5043	CX

Fetch.ai is building tools and infrastructure to enable a decentralized digital economy by combining AI, multi-agent systems and advanced cryptography.

$150,000 Bitcoin Price Is ‘Tall Ask,’ Warns Trader Who Nailed BTC Bull Run

A closely followed trader known for being early on the Bitcoin (BTC) bull run is issuing a warning that the current market cycle is probably...

Three Under-the-Radar Altcoins Skyrocket After Top Crypto Exchange Binance Rolls Out Trading Support

Three low-cap altcoins skyrocketed in price on Friday after Binance added trading support for the crypto assets. The top global crypto exchange by...

$850,000,000,000 in Credit Losses Will Hit Banks This Year As Uncertainty Prevails: S&P Global Forecast

Market intelligence firm S&P Global predicts banks will incur nearly $1 trillion in credit losses this year despite an improving macroeconomic...

Here’s How Bitcoin Could Skyrocket by 950% in Three to Five Years, According to BitMEX Founder Arthur Hayes

BitMEX co-founder Arthur Hayes believes Bitcoin (BTC) could explode to seven figures in just a few years. In a new interview with co-founder and...

Will DOGE Finally Break $5 Or Is This $0.04 WallitIQ (WLTQ) AI Token The Real Ticket To 90,000% Profits?

The latest Dogecoin price forecast has sparked debate, with questions surrounding its potential to reach $5...

Going_4_It

3 months ago

Read Full Thread

I am really having fun flipping FET for $300 profit about every two days. It is slowly trending upward, higher highs and higher lows. But pretty much predictable. A sweet little money machine.

👍️0

Read Full Thread

Going_4_It

8 months ago

Read Full Thread

I am looking for some reasons to continue to hold my FETCH.AI... ...as I am up about 900% since purchase at about 28 cents in 2022. I am sure it will go much higher, but as the old saying goes "No one ever went broke taking a profit" (J.P.Morgan) I found this article worth reading:... I am looking for some reasons to continue to hold my FETCH.AI... ...as I am up about 900% since purchase at about 28 cents in 2022. I am sure it will go much higher, but as the old saying goes "No one ever went broke taking a profit" (J.P.Morgan) I found this article worth reading: https://blockworks.co/news/ai-monopoly-privacy-blockchain Show more

👍️0

Read Full Thread

TradeForProfits

8 months ago

Read Full Thread

slow and steady... ride these BTC nukes and we'll win

👍️0

Read Full Thread

Going_4_It

8 months ago

Read Full Thread

Market Buzz as Fetch.ai Surges, Analysts Predict Further Gains (article of May6) https://cryptotale.org/market-buzz-as-fetch-ai-surges-analysts-predict-further-gains/

👍️0

Read Full Thread

Going_4_It

8 months ago

Read Full Thread

Greetings, I have 7022 of FET (FETCH.AI) which I purchased in 2022 for under 29 cents.. I made the mistake of storing it on the Gemini Exchange in order to collect some interest via their Earn program. Well, the Earn program was actually run by DGC which was forced into BK as a result of the FTX... Greetings, I have 7022 of FET (FETCH.AI) which I purchased in 2022 for under 29 cents.. I made the mistake of storing it on the Gemini Exchange in order to collect some interest via their Earn program. Well, the Earn program was actually run by DGC which was forced into BK as a result of the FTX debacle. So my crypto got tied up in the bankruptcy liquidation for well over a year. Originally, DGC claimed that everything in the Earn program were their assets. However, Gemini filed a law suit on behalf of their Earn customers. Now it looks like I might actually get my FET returned (in kind), possibly by early June. For me, the interesting part is that it has gone up in price quite a bit, like 900% or so. I probably would have sold it long ago if it were not for it getting tied up in bankruptcy. And since this happened A.I. has become " a thing", a market force, that can be invested in. So, assuming I get my FET returned, I will probably hold on to it for quite a while. Good Luck! Show more

👍️0

Read Full Thread

racerdave42

9 months ago

Read Full Thread

ouch!!

👍️0

Read Full Thread

racerdave42

9 months ago

Read Full Thread

My buy got hit @ 2.39. Hopefully we're near bottom

👍️0

Read Full Thread

KICK1

9 months ago

Read Full Thread

Yessir! They’re all set up for a run I think huge

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

starkd748

9 months ago

Read Full Thread

Yup I have my portfolio all set just need a few meme coins

🤥 1 🫢 1

Read Full Thread

KICK1

9 months ago

Read Full Thread

Indeed!

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

racerdave42

9 months ago

Read Full Thread

Agree was looking good but think it still is. Patience is not a virtue I have much of but is required here . Think the dust has settled and ready to move back up

👍️0

Read Full Thread

TradeForProfits

9 months ago

Read Full Thread

lol. was really looking good for $3 again yest and then BTC nuked it all.. or maybe it was the instability in the middle east or maybe russia nato tensions or the first lady's ingrown toe nail... can't decide which lol

👍️0

Read Full Thread

racerdave42

9 months ago

Read Full Thread

Sign signs everywhere signs . Do this don't do that can you read the signs

👍️0

Read Full Thread

TradeForProfits

9 months ago

Read Full Thread

Some signs point to sub $2 coming before we rip up, depends on this merger process imo.

👍️0

Read Full Thread

TradeForProfits

9 months ago

Read Full Thread

$FET Calculator is available now: https://x.com/Fetch_ai/status/1775110499560010057?s=20

👍️0

Read Full Thread

TradeForProfits

9 months ago

Read Full Thread

def lackluster today. couple of flips but even those have been weak. Def AI recovers slower than others when BTC takes hits like yesterday.

👍️0

Read Full Thread

starkd748

10 months ago

Read Full Thread

Weeeeee

👍️0

Read Full Thread

starkd748

10 months ago

Read Full Thread

Fet bout to pull a render

👍️0

Read Full Thread

starkd748

10 months ago

Read Full Thread

Just hit boxed Foxusd stressful ASF but worked out

👍️0

Read Full Thread

starkd748

10 months ago

Read Full Thread

Still green

👍️0

Read Full Thread

starkd748

10 months ago

Read Full Thread

Weeeee

👍️0

Read Full Thread

starkd748

10 months ago

Read Full Thread

Weeeeee got that dip

👍️0

Read Full Thread

starkd748

10 months ago

Read Full Thread

1.86 could be a top or there is another extension.... watching

👍️0

Read Full Thread

starkd748

10 months ago

Read Full Thread

Looks like maybe 1.86 could be a top if the Fibonacci extension continues

👍️0

Read Full Thread

starkd748

11 months ago

Read Full Thread

Might hit 1.30 1.40 then .87 .79 pullback then explodes higher...

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1736639400	1.32	-0.01	-0.75	1.33	1.36	1.28	4939074
1736553000	1.33	0.04	3.10	1.3	1.37	1.26	6630617
1736466600	1.29	-0.05	-3.73	1.34	1.35	1.26	7048322
1736380200	1.34	-0.08	-5.63	1.41	1.43	1.26	10337303
1736293800	1.42	-0.15	-9.55	1.56	1.58	1.41	8767837
1736207400	1.57	-0.04	-2.48	1.59	1.65	1.56	11623005
1736121000	1.61	0.12	8.05	1.48	1.62	1.45	9416804
1736034600	1.49	-0.01	-0.67	1.5	1.52	1.46	5292230
1735948200	1.5	0.12	8.70	1.38	1.51	1.37	9285883
1735861800	1.38	0.07	5.34	1.27	1.42	1.2	6868045
1735775400	1.31	0.04	3.15	1.27	1.32	1.23	6769463
1735689000	1.27	-0.01	-0.78	1.28	1.33	1.25	7377025
1735602600	1.28	-0.02	-1.54	1.29	1.36	1.23	9285624
1735516200	1.3	-0.06	-4.41	1.36	1.38	1.28	5186358
1735429800	1.36	0.05	3.82	1.31	1.37	1.28	5012627
1735343400	1.31	0.05	3.97	1.27	1.37	1.26	9686219
1735257000	1.26	-0.09	-6.67	1.35	1.36	1.25	6664173
1735170600	1.35	-0.04	-2.88	1.39	1.4	1.33	6232249
1735084200	1.39	0.02	1.46	1.37	1.43	1.33	10403825
1734997800	1.37	0.11	8.73	1.25	1.4	1.22	13103914
1734911400	1.26	0	0.00	1.25	1.3	1.21	8956771
1734825000	1.26	-0.12	-8.70	1.38	1.43	1.23	11753911
1734738600	1.38	0.06	4.55	1.29	1.41	1.12	18194569
1734652200	1.32	-0.11	-7.69	1.42	1.45	1.25	17036157
1734565800	1.43	-0.18	-11.18	1.6	1.63	1.42	10232640
1734479400	1.61	-0.11	-6.40	1.71	1.72	1.59	9481555
1734393000	1.72	-0.09	-4.97	1.81	1.83	1.69	7531713
1734306600	1.81	0.08	4.62	1.73	1.82	1.66	6848447
1734220200	1.73	-0.06	-3.35	1.8	1.82	1.67	9910392
1734133800	1.79	0.01	0.56	1.78	1.86	1.7	7879292
1734047400	1.78	-0.04	-2.20	1.82	1.9	1.76	14409661
1733961000	1.82	0.14	8.33	1.67	1.84	1.63	13103058
1733874600	1.68	-0.04	-2.33	1.67	1.8	1.57	19785586
1733788200	1.72	-0.34	-16.50	2.05	2.06	1.52	17026968
1733701800	2.06	-0.01	-0.48	2.07	2.11	2	10790184
1733615400	2.07	-0.05	-2.36	2.13	2.15	2	9302248
1733529000	2.12	0.17	8.72	1.94	2.24	1.92	26881680
1733442600	1.95	0.09	4.84	1.85	2.1	1.76	28427730
1733356200	1.86	-0.06	-3.13	1.9	2.09	1.84	19376842
1733269800	1.92	-0.03	-1.54	1.92	1.98	1.72	20223794
1733183400	1.95	0.11	5.98	1.83	1.95	1.68	28833661
1733097000	1.84	-0.06	-3.16	1.9	1.92	1.77	18362061
1733010600	1.9	0.17	9.83	1.72	1.97	1.69	32561032
1732924200	1.73	0.04	2.37	1.68	1.84	1.59	22935580
1732837800	1.69	0.18	11.92	1.5	1.75	1.4	31532271
1732751400	1.51	0.14	10.22	1.37	1.52	1.35	20759951
1732665000	1.37	-0.05	-3.52	1.41	1.47	1.23	16557886
1732578600	1.42	-0.11	-7.19	1.43	1.57	1.37	51229820
1732492200	1.53	0.11	7.75	1.42	1.6	1.37	36632499
1732405800	1.42	0.14	10.94	1.29	1.5	1.28	32146430
1732319400	1.28	0	0.00	1.27	1.3	1.21	14531413
1732233000	1.28	0.04	3.23	1.23	1.3	1.17	17409065
1732146600	1.24	-0.06	-4.62	1.29	1.32	1.21	17493330
1732060200	1.3	-0.05	-3.70	1.36	1.42	1.26	12162950
1731973800	1.35	0.1	8.00	1.26	1.4	1.25	24177680
1731887400	1.25	-0.07	-5.30	1.33	1.33	1.23	10950687
1731801000	1.32	0.03	2.33	1.27	1.35	1.25	18134649
1731714600	1.29	0.06	4.88	1.23	1.3	1.19	12998532
1731628200	1.23	-0.04	-3.15	1.25	1.41	1.21	21266966
1731541800	1.27	-0.12	-8.63	1.38	1.4	1.21	35141221
1731455400	1.39	-0.19	-12.03	1.56	1.65	1.35	31319905
1731369000	1.58	0.13	8.97	1.44	1.62	1.43	22196311
1731282600	1.45	-0.02	-1.36	1.47	1.6	1.39	19990847
1731196200	1.47	0.07	5.00	1.4	1.48	1.37	9209008
1731109800	1.4	-0.01	-0.71	1.41	1.44	1.34	7758845
1731023400	1.41	-0.01	-0.70	1.42	1.46	1.37	8774959
1730937000	1.42	0.16	12.70	1.26	1.47	1.25	17762891
1730850600	1.26	0.13	11.50	1.13	1.29	1.12	8910404
1730764200	1.13	-0.02	-1.74	1.14	1.16	1.09	6726947
1730677800	1.15	-0.04	-3.36	1.19	1.19	1.09	12039980
1730591400	1.19	-0.04	-3.25	1.23	1.24	1.17	4455121
1730505000	1.23	-0.06	-4.65	1.3	1.32	1.21	7316330
1730418600	1.29	-0.01	-0.77	1.3	1.33	1.24	9388953
1730332200	1.3	-0.03	-2.26	1.34	1.34	1.25	5890641
1730245800	1.33	0.06	4.72	1.28	1.37	1.27	10322954
1730159400	1.27	0	0.00	1.27	1.29	1.18	8286173
1730073000	1.27	0.04	3.25	1.23	1.29	1.22	3563795
1729986600	1.23	0.04	3.36	1.19	1.25	1.18	5602705
1729900200	1.19	-0.15	-11.19	1.34	1.35	1.14	9646239
1729813800	1.34	0.02	1.52	1.31	1.39	1.27	6559438
1729727400	1.32	-0.03	-2.22	1.35	1.36	1.27	6593218
1729641000	1.35	-0.04	-2.88	1.39	1.41	1.33	6336734
1729554600	1.39	-0.07	-4.79	1.46	1.48	1.37	7460412
1729468200	1.46	0.05	3.55	1.41	1.47	1.37	6345594
1729381800	1.41	-0.02	-1.40	1.42	1.45	1.39	4572482
1729295400	1.43	0.07	5.15	1.44	1.44	1.35	7106943
1729209000	1.36	-0.06	-4.23	1.43	1.44	1.33	7551807
1729122600	1.42	-0.05	-3.40	1.46	1.48	1.4	6227338
1729036200	1.47	-0.04	-2.65	1.51	1.58	1.39	10487598
1728949800	1.51	0.09	6.34	1.48	1.59	1.4	12972844
1728863400	1.42	-0.06	-4.05	1.49	1.49	1.35	8345354
1728777000	1.48	0.07	4.96	1.41	1.52	1.39	8567749