We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.64 | Binance | 650758.27 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,361,419.92 | 1728197078 | FIL/USDT | https://www.binance.com/en/trade/FIL_USDT | USDT | 1 | https://www.binance.com/en/trade/FIL_USDT | 38.6928314778 | Recently |
3.64 | LBank | 317961.7859 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,152,683.01 | 1728197079 | FIL/USDT | https://www.lbank.info/exchange/fil/usdt | USDT | 2 | https://www.lbank.info/exchange/fil/usdt | 18.9053944688 | Recently |
3.64 | OKX | 231986.35482 | /cdn/crypto/logos/exchanges/OKEX.png | $ 842,056.20 | 1728196984 | FIL/USDT | https://www.okx.com/trade-spot/FIL-USDT | USDT | 3 | https://www.okx.com/trade-spot/FIL-USDT | 13.793461176 | Recently |
3.64 | DigiFinex | 145146.05 | /cdn/crypto/logos/exchanges/DGFX.png | $ 526,397.69 | 1728196627 | FIL/USDT | https://www.digifinex.com/en-ww/trade/USDT/FIL | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/FIL | 8.63010415883 | 8 minutes ago |
3.64 | Coinbase | 101268.751 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 367,344.72 | 1728197038 | FIL/USD | https://pro.coinbase.com/trade/FIL-USD | USD | 5 | https://pro.coinbase.com/trade/FIL-USD | 6.0212445958 | Recently |
3.64 | Gate.io | 68086.17 | /cdn/crypto/logos/exchanges/GATE.png | $ 246,991.98 | 1728196631 | FIL/USDT | https://gate.io/trade/FIL_USDT | USDT | 6 | https://gate.io/trade/FIL_USDT | 4.04827233587 | 7 minutes ago |
3.64 | Kucoin | 62967.8394 | /cdn/crypto/logos/exchanges/KUCN.png | $ 228,189.79 | 1728196839 | FIL/USDT | https://trade.kucoin.com/FIL-USDT | USDT | 7 | https://trade.kucoin.com/FIL-USDT | 3.74394627121 | Recently |
5.87E-5 | Binance | 41819.25 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.45 | 1728197025 | FIL/BTC | https://www.binance.com/en/trade/FIL_BTC | BTC | 8 | https://www.binance.com/en/trade/FIL_BTC | 2.48649193929 | Recently |
3.64 | HTX | 18504.882 | /cdn/crypto/logos/exchanges/HUOB.png | $ 67,101.38 | 1728197057 | FIL/USDT | https://www.huobi.com/en-us/exchange/fil_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/fil_usdt | 1.1002645894 | Recently |
5.894E-5 | Upbit | 15070.3723069 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.881763 | 1728195993 | FIL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL | 0.896055267921 | 18 minutes ago |
3.31 | Bitvavo | 13186.1376865 | /cdn/crypto/logos/exchanges/BITV.png | € 43,645.41 | 1728197075 | FIL/EUR | https://account.bitvavo.com/markets/FIL-EUR | EUR | 11 | https://account.bitvavo.com/markets/FIL-EUR | 0.784022311922 | Recently |
0.001504 | Binance | 4319.77 | /cdn/crypto/logos/exchanges/BINA.png | ETH 6.48 | 1728197070 | FIL/ETH | https://www.binance.com/en/trade/FIL_ETH | ETH | 12 | https://www.binance.com/en/trade/FIL_ETH | 0.256845191737 | Recently |
5.859E-5 | DigiFinex | 3790 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.221018 | 1728196214 | FIL/BTC | https://www.digifinex.com/en-ww/trade/BTC/FIL | BTC | 13 | https://www.digifinex.com/en-ww/trade/BTC/FIL | 0.225346089418 | 14 minutes ago |
5.85E-5 | Coinbase | 1833.359 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.107501 | 1728197068 | FIL/BTC | https://pro.coinbase.com/trade/FIL-BTC | BTC | 14 | https://pro.coinbase.com/trade/FIL-BTC | 0.109007989749 | Recently |
3.3 | Coinbase | 1725.019 | /cdn/crypto/logos/exchanges/GDAX.png | € 5,685.89 | 1728196918 | FIL/EUR | https://pro.coinbase.com/trade/FIL-EUR | EUR | 15 | https://pro.coinbase.com/trade/FIL-EUR | 0.102566302328 | Recently |
3.64 | Crypto.com | 1483.79 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5,384.89 | 1728197077 | FIL/USDT | https://crypto.com/exchange/trade/FIL_USDT | USDT | 16 | https://crypto.com/exchange/trade/FIL_USDT | 0.0882232912975 | Recently |
3.64 | Kraken | 649.95126072 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2,361.12 | 1728196816 | FIL/USD | https://trade.kraken.com/markets/kraken/FIL/USD | USD | 17 | https://trade.kraken.com/markets/kraken/FIL/USD | 0.0386448482627 | Recently |
3.64 | Crypto.com | 579.81 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2,100.60 | 1728197074 | FIL/USD | https://crypto.com/exchange/trade/FIL_USD | USD | 18 | https://crypto.com/exchange/trade/FIL_USD | 0.0344743841967 | Recently |
2.75 | Coinbase | 334.688 | /cdn/crypto/logos/exchanges/GDAX.png | £ 922.29 | 1728195655 | FIL/GBP | https://pro.coinbase.com/trade/FIL-GBP | GBP | 19 | https://pro.coinbase.com/trade/FIL-GBP | 0.0198999028958 | 24 minutes ago |
3.62 | Bitfinex | 251.19178543 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 910.11 | 1728197048 | FIL/USD | https://www.bitfinex.com/t/FIL:USD | USD | 20 | https://www.bitfinex.com/t/FIL:USD | 0.0149353790344 | Recently |
5.854E-5 | Gate.io | 79.575 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.004661 | 1728196632 | FIL/BTC | https://gate.io/trade/FIL_BTC | BTC | 21 | https://gate.io/trade/FIL_BTC | 0.00473137600671 | 7 minutes ago |
0.0015 | Kraken | 44.92017222 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.067380 | 1728193847 | FIL/ETH | https://trade.kraken.com/markets/kraken/FIL/ETH | ETH | 22 | https://trade.kraken.com/markets/kraken/FIL/ETH | 0.00267086679308 | 54 minutes ago |
3.62 | Gemini | 6.155704 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 22.31 | 1728172187 | FIL/USD | https://gemini.com/?symbol=FILUSD | USD | 23 | https://gemini.com/?symbol=FILUSD | 0.00036600628602 | 7 hours ago |
0.0014967 | Gate.io | 3.36 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.005036 | 1728196633 | FIL/ETH | https://gate.io/trade/FIL_ETH | ETH | 24 | https://gate.io/trade/FIL_ETH | 0.000199779118851 | 7 minutes ago |
40.99 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1728172933 | FIL6/USDT | https://www.lbank.info/exchange/fil6/usdt | USDT | 25 | https://www.lbank.info/exchange/fil6/usdt | 0 | 7 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | FIL/BTC | https://crypto.com/exchange/trade/FIL_BTC | BTC | 26 | https://crypto.com/exchange/trade/FIL_BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FIL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FIL | USDT | 27 | https://bittrex.com/Market/Index?MarketName=USDT-FIL | 0 | - | |||
0.02800669 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1728172933 | FIL6/ETH | https://www.lbank.info/exchange/fil6/eth | ETH | 28 | https://www.lbank.info/exchange/fil6/eth | 0 | 7 hours ago |
0.00100104 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1728172933 | FIL6/BTC | https://www.lbank.info/exchange/fil6/btc | BTC | 29 | https://www.lbank.info/exchange/fil6/btc | 0 | 7 hours ago |
3.62 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728172921 | FIL/USD | https://hitbtc.com/FIL-to-USD | USD | 30 | https://hitbtc.com/FIL-to-USD | 0 | 7 hours ago |
0.00018223 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728172934 | FIL/BTC | https://www.huobi.com/en-us/exchange/fil_btc | BTC | 31 | https://www.huobi.com/en-us/exchange/fil_btc | 0 | 7 hours ago |
0.02869912 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1728172925 | FIL/ETH | https://www.bibox.com/en/exchange/basic/FIL_ETH | ETH | 32 | https://www.bibox.com/en/exchange/basic/FIL_ETH | 0 | 7 hours ago |
0.00279085 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728172934 | FIL/ETH | https://www.huobi.com/en-us/exchange/fil_eth | ETH | 33 | https://www.huobi.com/en-us/exchange/fil_eth | 0 | 7 hours ago |
0.001315 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1728172926 | FIL/ETH | https://www.okx.com/trade-spot/FIL-ETH | ETH | 34 | https://www.okx.com/trade-spot/FIL-ETH | 0 | 7 hours ago |
6.15 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1728172926 | FIL/USD | https://cex.io/fil-usd | USD | 35 | https://cex.io/fil-usd | 0 | 7 hours ago |
6.46E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1728172926 | FIL/BTC | https://www.okx.com/trade-spot/FIL-BTC | BTC | 36 | https://www.okx.com/trade-spot/FIL-BTC | 0 | 7 hours ago |
0.00092875 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1728172925 | FIL/BTC | https://www.bibox.com/en/exchange/basic/FIL_BTC | BTC | 37 | https://www.bibox.com/en/exchange/basic/FIL_BTC | 0 | 7 hours ago |
2.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728196854 | FIL/USDT | https://www.bibox.com/en/exchange/basic/FIL_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/FIL_USDT | 0 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | FIL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-FIL | BTC | 39 | https://bittrex.com/Market/Index?MarketName=BTC-FIL | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | FIL/ETH | https://bittrex.com/Market/Index?MarketName=ETH-FIL | ETH | 40 | https://bittrex.com/Market/Index?MarketName=ETH-FIL | 0 | - | |||
5.88E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728196742 | FIL/BTC | https://hitbtc.com/FIL-to-BTC | BTC | 41 | https://hitbtc.com/FIL-to-BTC | 0 | 6 minutes ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FIL/USDT | https://poloniex.com/exchange#USDT_FIL | USDT | 42 | https://poloniex.com/exchange#USDT_FIL | 0 | - | |||
0.98 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1728172934 | FIL/USDT | https://exchange.latoken.com/exchange/FIL-USDT | USDT | 43 | https://exchange.latoken.com/exchange/FIL-USDT | 0 | 7 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | FIL/BTC | https://poloniex.com/exchange#BTC_FIL | BTC | 44 | https://poloniex.com/exchange#BTC_FIL | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | FIL/USD | https://bittrex.com/Market/Index?MarketName=USD-FIL | USD | 45 | https://bittrex.com/Market/Index?MarketName=USD-FIL | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 4.12 | -0.48 | -11.6504854369 | 3.42 | 4.16 | 402467.582833 | CX |
4 | 3.35 | 0.29 | 8.65671641791 | 3.32 | 4.29 | 412824.23684 | CX |
12 | 4.28 | -0.64 | -14.953271028 | 2.85 | 4.84 | 543792.990382 | CX |
26 | 8.38 | -4.74 | -56.5632458234 | 2.85 | 9.35 | 827246.533661 | CX |
52 | 3.26 | 0.38 | 11.6564417178 | 2.85 | 12.3 | 1369512.02887 | CX |
156 | 70.8 | -67.16 | -94.8587570621 | 2.4 | 81.26 | 1009383.20275 | CX |
260 | 3.36585916 | 0.27414084 | 8.14475077442 | 1.5784925 | 237.73 | 871582.764654 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728172200 | 3.61 | -0.03 | -0.82 | 3.65 | 3.68 | 3.56 | 312730 |
1728085800 | 3.64 | 0.07 | 1.96 | 3.58 | 3.66 | 3.55 | 290938 |
1727999400 | 3.57 | 0.03 | 0.85 | 3.55 | 3.65 | 3.42 | 390605 |
1727913000 | 3.54 | -0.01 | -0.28 | 3.55 | 3.68 | 3.45 | 415126 |
1727826600 | 3.55 | -0.25 | -6.58 | 3.81 | 3.94 | 3.44 | 643585 |
1727740200 | 3.8 | -0.29 | -7.09 | 4.09 | 4.1 | 3.78 | 439112 |
1727653800 | 4.09 | -0.04 | -0.97 | 4.12 | 4.16 | 4 | 325174 |
1727567400 | 4.13 | -0.07 | -1.67 | 4.21 | 4.22 | 4.02 | 290494 |
1727481000 | 4.2 | 0.12 | 2.94 | 4.1 | 4.29 | 4.1 | 625499 |
1727394600 | 4.08 | 0.16 | 4.08 | 3.94 | 4.15 | 3.88 | 811728 |
1727308200 | 3.92 | 0.06 | 1.55 | 3.86 | 4.04 | 3.85 | 736024 |
1727221800 | 3.86 | 0.09 | 2.39 | 3.76 | 3.88 | 3.69 | 454736 |
1727135400 | 3.77 | 0.05 | 1.34 | 3.72 | 3.81 | 3.66 | 409667 |
1727049000 | 3.72 | -0.16 | -4.12 | 3.87 | 3.87 | 3.61 | 339163 |
1726962600 | 3.88 | 0.11 | 2.92 | 3.78 | 3.88 | 3.7 | 215232 |
1726876200 | 3.77 | 0.08 | 2.17 | 3.7 | 3.84 | 3.65 | 432609 |
1726789800 | 3.69 | 0.12 | 3.36 | 3.65 | 3.76 | 3.62 | 673519 |
1726703400 | 3.57 | 0.11 | 3.18 | 3.45 | 3.57 | 3.36 | 530941 |
1726617000 | 3.46 | 0.04 | 1.17 | 3.41 | 3.53 | 3.39 | 250789 |
1726530600 | 3.42 | -0.03 | -0.87 | 3.45 | 3.47 | 3.36 | 321910 |
1726444200 | 3.45 | -0.21 | -5.74 | 3.65 | 3.69 | 3.41 | 280945 |
1726357800 | 3.66 | -0.06 | -1.61 | 3.73 | 3.75 | 3.64 | 179806 |
1726271400 | 3.72 | 0.06 | 1.64 | 3.66 | 3.77 | 3.62 | 364604 |
1726185000 | 3.66 | 0.06 | 1.67 | 3.61 | 3.68 | 3.58 | 220794 |
1726098600 | 3.6 | -0.06 | -1.64 | 3.65 | 3.66 | 3.48 | 347733 |
1726012200 | 3.66 | 0.06 | 1.67 | 3.6 | 3.69 | 3.54 | 348046 |
1725925800 | 3.6 | 0.18 | 5.26 | 3.42 | 3.67 | 3.37 | 693947 |
1725839400 | 3.42 | 0.08 | 2.40 | 3.35 | 3.44 | 3.32 | 213610 |
1725753000 | 3.34 | 0.06 | 1.83 | 3.28 | 3.37 | 3.27 | 346587 |
1725666600 | 3.28 | -0.08 | -2.38 | 3.36 | 3.42 | 3.14 | 680498 |
1725580200 | 3.36 | -0.03 | -0.88 | 3.39 | 3.43 | 3.31 | 194150 |
1725493800 | 3.39 | 0.03 | 0.89 | 3.36 | 3.47 | 3.17 | 397200 |
1725407400 | 3.36 | -0.13 | -3.72 | 3.49 | 3.56 | 3.35 | 274781 |
1725321000 | 3.49 | 0.13 | 3.87 | 3.62 | 3.62 | 3.31 | 731119 |
1725234600 | 3.36 | -0.2 | -5.62 | 3.57 | 3.58 | 3.31 | 359419 |
1725148200 | 3.56 | -0.09 | -2.47 | 3.64 | 3.67 | 3.54 | 146051 |
1725061800 | 3.65 | 0.01 | 0.27 | 3.64 | 3.71 | 3.46 | 427430 |
1724975400 | 3.64 | -0.02 | -0.55 | 3.65 | 3.8 | 3.6 | 393265 |
1724889000 | 3.66 | -0.07 | -1.88 | 3.71 | 3.83 | 3.55 | 510550 |
1724802600 | 3.73 | -0.2 | -5.09 | 3.94 | 4.05 | 3.65 | 646326 |
1724716200 | 3.93 | -0.22 | -5.30 | 4.16 | 4.19 | 3.89 | 602935 |
1724629800 | 4.15 | -0.08 | -1.89 | 4.25 | 4.26 | 4.06 | 268439 |
1724543400 | 4.23 | 0 | 0.00 | 4.23 | 4.34 | 4.17 | 390071 |
1724457000 | 4.23 | 0.28 | 7.09 | 3.96 | 4.29 | 3.95 | 683227 |
1724370600 | 3.95 | 0.17 | 4.50 | 3.83 | 3.95 | 3.78 | 880266 |
1724284200 | 3.78 | 0.12 | 3.28 | 3.65 | 3.83 | 3.61 | 634428 |
1724197800 | 3.66 | 0.04 | 1.10 | 3.63 | 3.71 | 3.55 | 375249 |
1724111400 | 3.62 | 0.05 | 1.40 | 3.54 | 3.64 | 3.53 | 452405 |
1724025000 | 3.57 | 0 | 0.00 | 3.57 | 3.63 | 3.51 | 169381 |
1723938600 | 3.57 | 0.07 | 2.00 | 3.49 | 3.58 | 3.49 | 172599 |
1723852200 | 3.5 | -0.01 | -0.28 | 3.52 | 3.58 | 3.41 | 443860 |
1723765800 | 3.51 | -0.08 | -2.23 | 3.58 | 3.68 | 3.43 | 643698 |
1723679400 | 3.59 | -0.12 | -3.23 | 3.7 | 3.73 | 3.54 | 384984 |
1723593000 | 3.71 | -0.03 | -0.80 | 3.73 | 3.77 | 3.59 | 450185 |
1723506600 | 3.74 | 0.25 | 7.16 | 3.5 | 3.79 | 3.47 | 790055 |
1723420200 | 3.49 | -0.29 | -7.67 | 3.78 | 3.85 | 3.45 | 456598 |
1723333800 | 3.78 | 0.02 | 0.53 | 3.77 | 3.91 | 3.73 | 243592 |
1723247400 | 3.76 | -0.06 | -1.57 | 3.82 | 3.9 | 3.7 | 486654 |
1723161000 | 3.82 | 0.46 | 13.69 | 3.36 | 4.03 | 3.3 | 798288 |
1723074600 | 3.36 | -0.12 | -3.45 | 3.48 | 3.58 | 3.32 | 725184 |
1722988200 | 3.48 | 0.24 | 7.41 | 3.25 | 3.6 | 3.24 | 1128862 |
1722901800 | 3.24 | -0.29 | -8.22 | 3 | 3.6 | 2.85 | 3423209 |
1722815400 | 3.53 | -0.16 | -4.34 | 3.69 | 3.77 | 3.24 | 909497 |
1722729000 | 3.69 | -0.18 | -4.65 | 3.88 | 3.95 | 3.59 | 598376 |
1722642600 | 3.87 | -0.29 | -6.97 | 4.16 | 4.19 | 3.8 | 985947 |
1722556200 | 4.16 | -0.04 | -0.95 | 4.21 | 4.3 | 3.88 | 810004 |
1722469800 | 4.2 | -0.13 | -3.00 | 4.33 | 4.45 | 4.17 | 441889 |
1722383400 | 4.33 | -0.1 | -2.26 | 4.44 | 4.53 | 4.23 | 362034 |
1722297000 | 4.43 | -0.02 | -0.45 | 4.45 | 4.67 | 4.41 | 638020 |
1722210600 | 4.45 | -0.14 | -3.05 | 4.55 | 4.64 | 4.35 | 273272 |
1722124200 | 4.59 | -0.05 | -1.08 | 4.63 | 4.68 | 4.52 | 375459 |
1722037800 | 4.64 | 0.44 | 10.48 | 4.21 | 4.75 | 4.19 | 586093 |
1721951400 | 4.2 | -0.06 | -1.41 | 4.27 | 4.29 | 4.04 | 796460 |
1721865000 | 4.26 | -0.2 | -4.48 | 4.45 | 4.57 | 4.21 | 560137 |
1721778600 | 4.46 | -0.05 | -1.11 | 4.52 | 4.69 | 4.33 | 461529 |
1721692200 | 4.51 | -0.25 | -5.25 | 4.78 | 4.82 | 4.48 | 1099066 |
1721605800 | 4.76 | 0.06 | 1.28 | 4.71 | 4.8 | 4.5 | 468501 |
1721519400 | 4.7 | 0.06 | 1.29 | 4.65 | 4.79 | 4.58 | 569770 |
1721433000 | 4.64 | 0.26 | 5.94 | 4.4 | 4.79 | 4.29 | 712091 |
1721346600 | 4.38 | -0.17 | -3.74 | 4.57 | 4.66 | 4.31 | 531729 |
1721260200 | 4.55 | 0.01 | 0.22 | 4.54 | 4.84 | 4.49 | 1138203 |
1721173800 | 4.54 | 0.09 | 2.02 | 4.45 | 4.63 | 4.24 | 835440 |
1721087400 | 4.45 | 0.17 | 3.97 | 4.28 | 4.46 | 4.21 | 854870 |
1721001000 | 4.28 | 0.01 | 0.23 | 4.28 | 4.35 | 4.19 | 399571 |
1720914600 | 4.27 | 0.15 | 3.64 | 4.12 | 4.42 | 4.09 | 1021292 |
1720828200 | 4.12 | 0.05 | 1.23 | 4.08 | 4.15 | 3.96 | 1257467 |
1720741800 | 4.07 | 0.09 | 2.26 | 3.97 | 4.31 | 3.94 | 2715205 |
1720655400 | 3.98 | 0.07 | 1.79 | 3.9 | 4 | 3.82 | 863766 |
1720569000 | 3.91 | 0.08 | 2.09 | 3.82 | 3.96 | 3.75 | 914712 |
1720482600 | 3.83 | 0.21 | 5.80 | 3.64 | 3.94 | 3.45 | 1701821 |
1720396200 | 3.62 | -0.34 | -8.59 | 3.97 | 3.97 | 3.62 | 627775 |
1720309800 | 3.96 | 0.4 | 11.24 | 3.57 | 4.02 | 3.5 | 998255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions