Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FoldingCoin | FLDCUSD | Crypto | 21,283,331 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000051 | -0.16% | 0.031257 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.031307 | 0.031445 | 0.030852 | 0.031307 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.031257 | USD |
FLDCUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.001086 | 0.006094 | 0.000197 | 2,288,311.27 | 0.030171 | 2,777.90% |
FLDCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 May 2024 | 0.031301 | 0.000464 | 1.51% | 0.030816 | 0.031573 | 0.030668 | 0.00 |
04 May 2024 | 0.030837 | 0.001852 | 6.39% | 0.028969 | 0.031035 | 0.028826 | 0.00 |
03 May 2024 | 0.028985 | 0.000348 | 1.21% | 0.028536 | 0.029208 | 0.027885 | 0.00 |
02 May 2024 | 0.028637 | -0.001177 | -3.95% | 0.029707 | 0.029735 | 0.027692 | 0.00 |
01 May 2024 | 0.029814 | -0.001465 | -4.68% | 0.03128 | 0.031693 | 0.028958 | 0.00 |
30 Apr 2024 | 0.031279 | 0.000409 | 1.33% | 0.033577 | 0.03367 | 0.030288 | 0.00 |
29 Apr 2024 | 0.03087 | -0.000226 | -0.73% | 0.031072 | 0.031492 | 0.030754 | 0.00 |
28 Apr 2024 | 0.031096 | -0.000164 | -0.52% | 0.031236 | 0.031309 | 0.030627 | 0.00 |
27 Apr 2024 | 0.03126 | -0.000337 | -1.07% | 0.031597 | 0.031738 | 0.031042 | 0.00 |
26 Apr 2024 | 0.031597 | 0.000139 | 0.44% | 0.031493 | 0.031977 | 0.03077 | 0.00 |
25 Apr 2024 | 0.031458 | -0.00107 | -3.29% | 0.032541 | 0.032867 | 0.031148 | 0.00 |
24 Apr 2024 | 0.032528 | -0.000239 | -0.73% | 0.032732 | 0.032926 | 0.032276 | 0.00 |
23 Apr 2024 | 0.032767 | 0.000922 | 2.90% | 0.033577 | 0.03367 | 0.032209 | 0.00 |
22 Apr 2024 | 0.031845 | 0.000038 | 0.12% | 0.031742 | 0.032187 | 0.031494 | 0.00 |
21 Apr 2024 | 0.031807 | 0.000423 | 1.35% | 0.031274 | 0.032068 | 0.030995 | 0.00 |
20 Apr 2024 | 0.031384 | 0.000262 | 0.84% | 0.031058 | 0.032093 | 0.029205 | 0.00 |
19 Apr 2024 | 0.031122 | 0.001073 | 3.57% | 0.030029 | 0.031424 | 0.029815 | 0.00 |
18 Apr 2024 | 0.030049 | -0.001174 | -3.76% | 0.031284 | 0.031584 | 0.029334 | 0.00 |
17 Apr 2024 | 0.031223 | 0.000138 | 0.44% | 0.031078 | 0.031498 | 0.030245 | 0.00 |
16 Apr 2024 | 0.031085 | -0.001153 | -3.58% | 0.033577 | 0.03367 | 0.030543 | 0.00 |
15 Apr 2024 | 0.032238 | 0.00064 | 2.03% | 0.031517 | 0.032266 | 0.030463 | 0.00 |
14 Apr 2024 | 0.031598 | -0.001295 | -3.94% | 0.032877 | 0.033293 | 0.030185 | 0.00 |
13 Apr 2024 | 0.032893 | -0.001441 | -4.20% | 0.034304 | 0.034886 | 0.032354 | 0.00 |
12 Apr 2024 | 0.034335 | -0.000238 | -0.69% | 0.034574 | 0.034916 | 0.034089 | 0.00 |
11 Apr 2024 | 0.034573 | 0.000676 | 1.99% | 0.033866 | 0.034834 | 0.033096 | 0.00 |
10 Apr 2024 | 0.033897 | -0.001241 | -3.53% | 0.035087 | 0.035156 | 0.033457 | 0.00 |
09 Apr 2024 | 0.035138 | 0.001115 | 3.28% | 0.033577 | 0.035614 | 0.033263 | 0.00 |
08 Apr 2024 | 0.034023 | 0.000235 | 0.69% | 0.033763 | 0.034425 | 0.033763 | 0.00 |
07 Apr 2024 | 0.033788 | 0.000472 | 1.42% | 0.033209 | 0.0341 | 0.033075 | 0.00 |
06 Apr 2024 | 0.033316 | -0.000227 | -0.68% | 0.033577 | 0.03367 | 0.032348 | 0.00 |