ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Alpha Architect High Inflation and Deflation

Alpha Architect High Inflation and Deflation (HIDE)

22.74
0.08
(0.35%)
Closed 04 March 8:00AM
22.74
0.00
( 0.00% )
Pre Market: 8:09PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
22.74
Bid
20.80
Offer
36.38
Volume
-
0.00 Day's Range 0.00
22.11 52 Week Range 23.80
Previous Close
22.74
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
9,261
Financial Volume
-
VWAP
-

HIDE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1450.64173489710122.59522.7522.59656222.65361297SP
40.41.7905102954322.3422.7522.3954422.54785623SP
12-0.615-2.6332691072623.35523.3722.11926122.55986508SP
26-0.69-2.9449423815623.4323.822.11954423.03884873SP
52-0.28-1.2163336229423.0223.822.11892423.01524089SP
156-1.01-4.2526315789523.7524.0322.11880623.08786168SP
260-1.01-4.2526315789523.7524.0322.11880623.08786168SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ERGEneco Refresh Limited
AUD 0.015
(50.00%)
100k
MOMMoab Minerals Ltd
AUD 0.0015
(50.00%)
4.46M
NRZNeuRizer Ltd
AUD 0.003
(50.00%)
2.91k
UNTOAUnith Ltd
AUD 0.003
(50.00%)
170k
NGSNutritional Growth Solutions Ltd
AUD 0.034
(41.67%)
842.12k
JAYRJayride Group Limited
AUD 0.001
(-66.67%)
500k
AEEOCAura Energy Limited
AUD 0.008
(-52.94%)
125k
ARVOCArtemis Resources Limited
AUD 0.001
(-50.00%)
3.5M
GGEOAGrand Gulf Energy Limited
AUD 0.001
(-50.00%)
1M
TMKOBTMK Energy Ltd
AUD 0.001
(-50.00%)
1.65M
IFGInFocus Group Holdings Ltd
AUD 0.019
(11.76%)
44.23M
SYASayona Mining Limited
AUD 0.02
(2.56%)
43.58M
AVEAvecho Biotechnology Limited
AUD 0.006
(0.00%)
40.48M
ATHAlterity Therapeutics Ltd
AUD 0.01
(-4.76%)
38.61M
OSLOncosil Medical Ltd
AUD 0.005
(0.00%)
36.74M

Discussion

View Full Feed
DD_dempsey DD_dempsey 3 minutes ago
With $SAPX-should be current today IMO

We’ve waited this long interest Definitely is not wading. The recent volume speaks to what we should expect once this moves to current status on Otc if anything most speculators are just waiting for this to turn current, and that will likely l
SAPX
kgromax kgromax 7 minutes ago
It proves most of the "incredible" support shown in public and private message boards for Cytodyn and its Leronlimab drug were just orchestrated - a pump & dump, that is, a financial stock fraud organized by insiders, toxic lenders & private investors to steal capital from unsuspecting public invest
CYDY
DrSleep DrSleep 9 minutes ago
My goodness Nasrat must be barely sleeping at night. The ongoing culmination of positive factors for an ELTP M/A are insane. I need to get in high gear to get more shares!
ELTP
Turbomunkey Turbomunkey 10 minutes ago
https://jonboeckenstedt.net/wp-content/uploads/2024/01/image.png
NXPL
tuzedaze tuzedaze 12 minutes ago
https://x.com/ny1david/status/1896746494860185734?s=61
FMCC
dbing dbing 12 minutes ago
Haters and bashers will eat crow very soon. It’s coming. My sources at the MHRA assures me this is a shoe in and it could happen any day.
NWBO
Remul Remul 16 minutes ago
The document on the page is no longer available 😭
FNMA
IVRT IVRT 18 minutes ago
Wrong: BMXI audit excuse!
BMXI
sctts sctts 18 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
IVRT IVRT 19 minutes ago
The next thing you will post is an url to the firing of the current BMXI audit team and the hiring of a new BMXI audit team? imho
BMXI
DD_dempsey DD_dempsey 24 minutes ago
Thank you for that $SMCE tweet update

The reality is business development appears strong, and this stock PPS has quietly moved off the bottom and As Cross is the ..004+ Baseline this will set up to retest .007 again.
The share structure remains attractive and the corporate dir
SMCE
chereb19 chereb19 25 minutes ago
facts are facts, 13 vet clinics don't see Isopet as a failed business.

https://investorshub.advfn.com/uimage/uploads/2025/3/3/qzphsisopet.JPG

you must try harder
RDGL
ohsaycanyousee82 ohsaycanyousee82 27 minutes ago
Just be thankful that you’ve lived long enough to watch someone elevate pompous self adulation to an art form.

It’s something you can tell your grandchildren about.
AVXL
willpellel willpellel 28 minutes ago
As i said, .002 works well for me.
PSRU
Bull_Dolphin Bull_Dolphin 29 minutes ago
Regarding Ukraine, it's not about what's right, it's about what's possible.
SkeBallLarry SkeBallLarry 32 minutes ago
Good Morning to ya, Capgain/All .. !!
FALCON1 FALCON1 33 minutes ago
Stock on the verge of merger/acquisition.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821245

Check its financials.
SAVA
floridaboy floridaboy 40 minutes ago
Momo fading, interesting session ahead @ SAPX...
SAPX
floridaboy floridaboy 43 minutes ago
Hence the wait continues...
DRGV
floridaboy floridaboy 44 minutes ago
Gotta reduce AS and OS without RS...
DRGV
LORTAP KCOTS LORTAP KCOTS 44 minutes ago
11.30-11.40 a share buyout.
I'll make 9k profit, 25% on my money. Not bad returns.
WBA
floridaboy floridaboy 45 minutes ago
Letter posts, DRGV pink current...
DRGV

Your Recent History

Delayed Upgrade Clock