ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Alpha Architect High Inflation and Deflation

Alpha Architect High Inflation and Deflation (HIDE)

22.6753
0.0363
(0.16%)
Closed 30 March 7:00AM
22.6627
-0.0126
(-0.06%)
After Hours: 10:59AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
22.6753
Bid
20.80
Offer
34.00
Volume
1,070
22.659 Day's Range 22.67
22.11 52 Week Range 23.80
Previous Close
22.639
Open
22.6699
Last Trade
1
@
22.6753
Last Trade Time
Average Volume (3m)
10,048
Financial Volume
US$ 24,257
VWAP
22.67

HIDE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00530.023378914865522.6722.722.58998122.62861577SP
40.01530.06751985878222.6622.7722.43941260522.65299924SP
120.45532.0490549054922.2222.7722.111004822.52086664SP
26-1.0047-4.2428209459523.6823.689922.111029122.89146177SP
52-0.4547-1.9658452226523.1323.822.11891622.96968922SP
156-1.0747-4.5250526315823.7524.0322.11905523.05304864SP
260-1.0747-4.5250526315823.7524.0322.11905523.05304864SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARVOCArtemis Resources Limited
AUD 0.002
(100.00%)
500k
TSOOATesoro Gold Ltd
AUD 0.005
(66.67%)
170k
SLZOSultan Resources Ltd
AUD 0.003
(50.00%)
250k
EDEEden Innovations Ltd
AUD 0.0015
(50.00%)
500.5k
VMLVital Metals Limited
AUD 0.003
(50.00%)
2.75M
LNRLanthanein Resources Ltd
AUD 0.002
(-33.33%)
1M
MGUMagnum Mining And Exploration Limited
AUD 0.005
(-28.57%)
1.05M
EXTODExcite Technology Services Ltd
AUD 0.003
(-25.00%)
3.52M
SFGSeafarms Group Limited
AUD 0.0015
(-25.00%)
513.11k
FAUFirst AU Limited
AUD 0.002
(-20.00%)
936
FBRFBR Limited
AUD 0.009
(-14.29%)
57.15M
AVEAvecho Biotechnology Limited
AUD 0.006
(0.00%)
45.09M
NMGNew Murchison Gold Ltd
AUD 0.017
(9.68%)
40.07M
CRNCoronado Global Resources Inc
AUD 0.3475
(-0.71%)
38.4M
TLSTelstra Corporation Limited
AUD 4.225
(2.05%)
32.55M

Discussion

View Full Feed
louieforpar louieforpar 5 minutes ago
Yup.Poorly educated as his puppeteer refers to them as. 
iateclube iateclube 6 minutes ago
Indeed PROPAGANDA, a way of life for the CCP, Chairman Xi himself (he of a lifetime job), was raised in a household with a father who was the Minister of Propaganda. And so it flows. Of course, we don't have that here, since our President does not need a Minister of Propaganda to make the point.
LQMT
SilkRoad SilkRoad 6 minutes ago
Like Bitcoin, Kongs are rare. According to the Form 10K and my math, there are no more than 758 Kongs invested in KBLB.

1,042,646,733 shares outstanding
Kim owns 201,587,925
Jon owns 24,096,683
Ken Le owns
KBLB
XMaster2023 XMaster2023 7 minutes ago
Neurosurgeons are also well aware (they were part of the trial and know the results) of DCVax-L. and after approval in the UK some Neurosurgeons will advise some of their patients to freeze their tumor and have it shipped to the UK to create the vaccine. Some patients who do have the bandwidth will
NWBO
al44 al44 10 minutes ago
Criminal attack? You're on your own.

By Mike McDaniel

My first article for American Thinker, on 12-13-23, was The police won’t protect you; you’re on your own. It was about Castle Rock v. Gonzales (US Supreme Court, 2005).

On June 22, 1999 at 5:00 PM in C
rooster rooster 11 minutes ago
I like making fun of you clowns
Peter J Peter J 11 minutes ago
ssc, besides the fact that you are right about Dick!@#%$...As always, I post only to expose and debunk your blatant lies.You LITERALLY spend your life doing this... as if this is the most important thing you can do for humanity... 😂

No human soul alive will believe your motive
ERHE
SkyLimit2022 SkyLimit2022 12 minutes ago
zero82

Thanks for asking 😶
https://investorshub.advfn.com/uimage/uploads/2025/2/19/rdipcgiphy-downsized.gif

LG is not a medical doctor and he does not treat patients or advise the families of patients…

But I do think “patients and families”
NWBO
PatB1 PatB1 13 minutes ago
The statement refers to ASII. Once it all becomes EVCO, all bets are off. There is no conceivable way to get EVCO to NASDAQ without an RS! IMO!
ASII
SSKILLZ1 SSKILLZ1 13 minutes ago
VMIR

The VMIR is Down -9.86%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 93 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
AATC $1,162.50
ACCO $
ARMN ETCC IMKTA
SSKILLZ1 SSKILLZ1 13 minutes ago
VMIR

The VMIR is Down -9.86%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 93 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
AATC $1,162.50
ACCO $
ARMN ETCC IMKTA
toogoodfella toogoodfella 13 minutes ago
A debt is a debt. LBHI must pay the deferred interest to operate or else, must file another bankruptcy to dissolve completely.
LEHNQ
zab zab 14 minutes ago
You really like cartoons,  that's why you are a trump supporter.  
getReady getReady 14 minutes ago
Welcome to the board however, on your part you might want to do a little DD
ASII
al44 al44 14 minutes ago
Anti-Trump lawfare: yes, it's a conspiracy

By Mike McDaniel


These judges, and the Democrat Party, know most, if not all, of their rulings will be overturned, but that takes time. All the while they’re preventing Trump from acting as President. They’re hoping the
roadkilll roadkilll 15 minutes ago
Why is Musk flipping and putting X under xAI
Barrons
"The one thing the X-xAI merger does for Tesla shareholders is lower the likelihood that Musk will have to sell Tesla stock to add capital to X"

X has made zero profit and the exchange values it at $33 billion? Musk cr
TSLA
jhdf51 jhdf51 15 minutes ago
Hi Ron. Skagit Valley. Born and raised Sedro Woolley.

JHD
COOP
nowwhat2 nowwhat2 15 minutes ago
This issue could just be at my end but I suspect it's more likely IHub

https://investorshub.advfn.com/uimage/uploads/2025/3/29/mwciqihub_glitch_blank_chart.jpg
trefontane trefontane 16 minutes ago
Ill post this in case no one saw this press release on Nixxy. Look how quick Miles is able to scale revenue with Nixx. They expect to be doing 2 mill run rate by April and target is 25 mill a month. When, they don't say but pick a spot in between and that's probably reality. The dollar amount pr
AESO NIXX
SSKILLZ1 SSKILLZ1 16 minutes ago
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
1/24/2025 2.45% 2.45% 0.00%
1/31/2025 0.85% 0.85% 0.00%
2/7/2025 -0.08% -0
SSKILLZ1 SSKILLZ1 16 minutes ago
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
1/24/2025 2.45% 2.45% 0.00%
1/31/2025 0.85% 0.85% 0.00%
2/7/2025 -0.08% -0
Double Black Diamond Double Black Diamond 16 minutes ago
For longer term investors, increasing earnings lead to increasing dividends. I can’t see the gov’t dumping any shares held in SWF based on an income stream that they would largely control. They would own the Board of Directors. Hence, the float limited to legacy investors would be in demand. Future
FNMA
doc2016 doc2016 18 minutes ago
me given the work of electromagnetic ansys/ionq and how the knowledge area affects quantum, electromagnetic, flow, fluid dynamics...i'd consider some kind of deal....stock in a combined nvda/ionq could be huge and right now. wags.

notice how they brought down ionq 50% from the hi? mo
IONQ