Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Alpha Architect High Inflation and Deflation | HIDE | NASDAQ | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.89 | 22.83 | 22.89 | 22.84 | 22.85 |
HIDE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.90 | 22.96 | 22.8301 | 22.93 | 2,436 | -0.06 | -0.26% |
1 Month | 22.71 | 22.96 | 22.71 | 22.83 | 3,813 | 0.13 | 0.57% |
3 Months | 23.14 | 23.55 | 22.595 | 22.97 | 7,610 | -0.30 | -1.30% |
6 Months | 23.74 | 24.03 | 22.595 | 23.10 | 7,197 | -0.90 | -3.79% |
1 Year | 23.75 | 24.03 | 22.595 | 23.19 | 8,009 | -0.91 | -3.83% |
3 Years | 23.75 | 24.03 | 22.595 | 23.19 | 8,009 | -0.91 | -3.83% |
5 Years | 23.75 | 24.03 | 22.595 | 23.19 | 8,009 | -0.91 | -3.83% |
HIDE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 22.84 | -0.01 | -0.04% | 22.89 | 22.89 | 22.83 | 2,080 |
31 May 2024 | 22.85 | -0.06 | -0.26% | 22.86 | 22.88 | 22.85 | 1,283 |
30 May 2024 | 22.91 | -0.04 | -0.17% | 22.96 | 22.96 | 22.89 | 830 |
29 May 2024 | 22.95 | 0.06 | 0.26% | 22.86 | 22.96 | 22.86 | 6,688 |
25 May 2024 | 22.89 | 0.00 | 0.00% | 22.90 | 22.90 | 22.89 | 941 |
24 May 2024 | 22.89 | -0.02 | -0.09% | 22.93 | 22.93 | 22.89 | 110 |
23 May 2024 | 22.91 | -0.04 | -0.17% | 22.92 | 22.92 | 22.91 | 4,828 |
22 May 2024 | 22.95 | 0.02 | 0.07% | 22.96 | 22.96 | 22.9327 | 8,495 |
21 May 2024 | 22.935 | 0.04 | 0.20% | 22.94 | 22.94 | 22.92 | 2,572 |
18 May 2024 | 22.89 | 0.05 | 0.22% | 22.88 | 22.90 | 22.86 | 3,777 |
17 May 2024 | 22.84 | 0.01 | 0.04% | 22.84 | 22.85 | 22.8333 | 408 |
16 May 2024 | 22.83 | 0.03 | 0.13% | 22.84 | 22.84 | 22.81 | 4,952 |
15 May 2024 | 22.80 | 0.00 | 0.00% | 22.81 | 22.81 | 22.80 | 2,660 |
14 May 2024 | 22.80 | 0.03 | 0.13% | 22.81 | 22.81 | 22.80 | 1,227 |
11 May 2024 | 22.77 | 0.00 | 0.00% | 22.78 | 22.78 | 22.77 | 200 |
10 May 2024 | 22.77 | 0.02 | 0.07% | 22.765 | 22.78 | 22.76 | 637 |
09 May 2024 | 22.755 | 0.00 | 0.02% | 22.7511 | 22.76 | 22.7511 | 1,426 |
08 May 2024 | 22.75 | -0.01 | -0.02% | 22.765 | 22.77 | 22.74 | 2,942 |
07 May 2024 | 22.755 | 0.04 | 0.20% | 22.76 | 22.9289 | 22.745 | 27,519 |
04 May 2024 | 22.71 | 0.01 | 0.02% | 22.71 | 22.7195 | 22.71 | 645 |
03 May 2024 | 22.705 | 0.01 | 0.06% | 22.66 | 22.71 | 22.66 | 408 |
02 May 2024 | 22.6903 | 0.00 | 0.02% | 22.68 | 22.78 | 22.66 | 7,989 |