Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.7314 | Binance | 12486605.98 | /cdn/crypto/logos/exchanges/BINA.png | $ 9,226,791.59 | 1732576963 | FLUX/USDT | https://www.binance.com/en/trade/FLUX_USDT | USDT | 1 | https://www.binance.com/en/trade/FLUX_USDT | 94.6302622753 | Recently |
| 7.79E-6 | Binance | 356128.53 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.74 | 1732576957 | FLUX/BTC | https://www.binance.com/en/trade/FLUX_BTC | BTC | 2 | https://www.binance.com/en/trade/FLUX_BTC | 2.69893486281 | Recently |
| 0.7304 | DigiFinex | 352416.47 | /cdn/crypto/logos/exchanges/DGFX.png | $ 259,047.00 | 1732576706 | FLUX/USDT | https://www.digifinex.com/en-ww/trade/USDT/FLUX | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/FLUX | 2.67080286186 | Recently |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | FLUX/USDT | https://hitbtc.com/FLUX-to-USDT | USDT | 4 | https://hitbtc.com/FLUX-to-USDT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FLUX/ETH | https://v2.info.uniswap.org/token/0x469eda64aed3a3ad6f868c44564291aa415cb1d9 | ETH | 5 | https://v2.info.uniswap.org/token/0x469eda64aed3a3ad6f868c44564291aa415cb1d9 | 0 | - | |||
| 2.015E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732492923 | FLUX/ETH | https://info.uniswap.org/#/tokens/0x469eda64aed3a3ad6f868c44564291aa415cb1d9 | ETH | 6 | https://info.uniswap.org/#/tokens/0x469eda64aed3a3ad6f868c44564291aa415cb1d9 | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.62643025 | 0.1047365 | 16.7195789156 | 0.52099396 | 0.73598 | 155855.834286 | CX |
| 4 | 0.54803331 | 0.18313344 | 33.4164797392 | 0.46281668 | 0.73598 | 108185.538571 | CX |
| 12 | 0.59359624 | 0.13757051 | 23.1757718007 | 0.46281668 | 0.73598 | 77726.5572941 | CX |
| 26 | 0.87787826 | -0.14671151 | -16.7120564075 | 0.39261154 | 1.07685513 | 79518.4491892 | CX |
| 52 | 0.45289068 | 0.27827607 | 61.4444240716 | 0.39261154 | 1.6621785 | 126615.797588 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.6621785 | 133646.954417 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.6621785 | 133646.954417 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732492200 | 0.73086496 | 0.07208281 | 10.94 | 0.65551346 | 0.73598 | 0.65549577 | 440272 |
| 1732405800 | 0.65878215 | 0.05179348 | 8.53 | 0.61209926 | 0.66757047 | 0.60653431 | 229122 |
| 1732319400 | 0.60698867 | 0.02651569 | 4.57 | 0.58024445 | 0.60698867 | 0.57118008 | 124562 |
| 1732233000 | 0.58047298 | 0.03985499 | 7.37 | 0.54132321 | 0.58774763 | 0.52099396 | 51154 |
| 1732146600 | 0.54061799 | -0.029668 | -5.20 | 0.57066781 | 0.5720525 | 0.5228039 | 111044 |
| 1732060200 | 0.5702857 | -0.029885 | -4.98 | 0.60393988 | 0.6059063 | 0.55567311 | 74629 |
| 1731973800 | 0.60017093 | 0.03430361 | 6.06 | 0.62643025 | 0.63364003 | 0.56982455 | 60204 |
| 1731887400 | 0.56586732 | -0.011172 | -1.94 | 0.57791303 | 0.60786507 | 0.54826818 | 105247 |
| 1731801000 | 0.57703961 | 0.02207497 | 3.98 | 0.55409316 | 0.58474971 | 0.55351126 | 40470 |
| 1731714600 | 0.55496464 | 0.02149706 | 4.03 | 0.54265414 | 0.56045537 | 0.52420716 | 65997 |
| 1731628200 | 0.53346758 | -0.036345 | -6.38 | 0.56880413 | 0.59217893 | 0.52980158 | 85345 |
| 1731541800 | 0.56981225 | -0.027531 | -4.61 | 0.59701867 | 0.60203086 | 0.54411386 | 110013 |
| 1731455400 | 0.59734352 | -0.03077 | -4.90 | 0.62643025 | 0.63364003 | 0.5637386 | 162843 |
| 1731369000 | 0.62811338 | 0.03651224 | 6.17 | 0.59398572 | 0.63134142 | 0.59260868 | 88045 |
| 1731282600 | 0.59160114 | 0.03318452 | 5.94 | 0.55817169 | 0.61182374 | 0.55093094 | 247114 |
| 1731196200 | 0.55841662 | 0.01272364 | 2.33 | 0.54571772 | 0.56057928 | 0.53347238 | 32213 |
| 1731109800 | 0.54569298 | 0.00175702 | 0.32 | 0.54304257 | 0.55183272 | 0.5294398 | 25315 |
| 1731023400 | 0.54393596 | 0.00827024 | 1.54 | 0.53555548 | 0.55538992 | 0.52899948 | 234913 |
| 1730937000 | 0.53566572 | 0.04234516 | 8.58 | 0.49367116 | 0.53637187 | 0.49342252 | 128576 |
| 1730850600 | 0.49332056 | 0.00685142 | 1.41 | 0.48693927 | 0.5027036 | 0.47177425 | 64737 |
| 1730764200 | 0.48646914 | 0.00303811 | 0.63 | 0.54803331 | 0.54804121 | 0.47108833 | 35587 |
| 1730677800 | 0.48343103 | -0.017088 | -3.41 | 0.50110551 | 0.51063142 | 0.46281668 | 29153 |
| 1730591400 | 0.50051909 | -0.000949 | -0.19 | 0.50220139 | 0.52127476 | 0.49004364 | 44618 |
| 1730505000 | 0.50146769 | 0.00923525 | 1.88 | 0.49215653 | 0.52061606 | 0.47600862 | 76316 |
| 1730418600 | 0.49223244 | -0.016018 | -3.15 | 0.50762574 | 0.50806414 | 0.4828734 | 34878 |
| 1730332200 | 0.50825031 | -0.000103 | -0.02 | 0.5090015 | 0.51788953 | 0.50079819 | 48675 |
| 1730245800 | 0.50835309 | 0.02617537 | 5.43 | 0.4819944 | 0.53773762 | 0.48178157 | 209272 |
| 1730159400 | 0.48217772 | -0.006374 | -1.30 | 0.54803331 | 0.54804121 | 0.46310757 | 68866 |
| 1730073000 | 0.48855151 | 0.00117057 | 0.24 | 0.48709 | 0.49180707 | 0.47223691 | 37308 |
| 1729986600 | 0.48738094 | 0.00135166 | 0.28 | 0.48840376 | 0.50259794 | 0.48396944 | 14786 |
| 1729900200 | 0.48602928 | -0.044379 | -8.37 | 0.53275641 | 0.54427584 | 0.48044528 | 61675 |
| 1729813800 | 0.53040855 | 0.01104388 | 2.13 | 0.51914429 | 0.53590465 | 0.51771325 | 13886 |
| 1729727400 | 0.51936467 | -0.028813 | -5.26 | 0.54803331 | 0.54804121 | 0.50661245 | 60129 |
| 1729641000 | 0.54817755 | 0.00220077 | 0.40 | 0.54409701 | 0.55411775 | 0.53333463 | 62792 |
| 1729554600 | 0.54597678 | -0.016396 | -2.92 | 0.56282841 | 0.56578628 | 0.53622032 | 28014 |
| 1729468200 | 0.56237298 | 0.02587329 | 4.82 | 0.53677672 | 0.56318415 | 0.52903288 | 23696 |
| 1729381800 | 0.53649969 | 1.3E-5 | 0.00 | 0.53674999 | 0.54481866 | 0.53001228 | 6286 |
| 1729295400 | 0.53648673 | 0.00538772 | 1.01 | 0.53520935 | 0.55189591 | 0.52410932 | 20061 |
| 1729209000 | 0.53109901 | -0.004695 | -0.88 | 0.53520935 | 0.55189591 | 0.52258903 | 22371 |
| 1729122600 | 0.53579409 | -0.007138 | -1.31 | 0.54415716 | 0.55047826 | 0.52474733 | 14275 |
| 1729036200 | 0.54293237 | -0.013086 | -2.35 | 0.55553861 | 0.55956474 | 0.52780894 | 31706 |
| 1728949800 | 0.55601882 | 0.02940638 | 5.58 | 0.53520935 | 0.55974577 | 0.5294653 | 24782 |
| 1728863400 | 0.52661244 | -0.00703 | -1.32 | 0.53453609 | 0.53489224 | 0.51429916 | 31625 |
| 1728777000 | 0.53364285 | 0.00406117 | 0.77 | 0.53090635 | 0.53732588 | 0.52726435 | 8792 |
| 1728690600 | 0.52958168 | 0.02575523 | 5.11 | 0.50432531 | 0.53473721 | 0.50235198 | 23677 |
| 1728604200 | 0.50382645 | -0.007184 | -1.41 | 0.50754592 | 0.51767852 | 0.49031312 | 28899 |
| 1728517800 | 0.51101016 | -0.010816 | -2.07 | 0.52515845 | 0.53635432 | 0.50372936 | 34407 |
| 1728431400 | 0.52182611 | -0.015053 | -2.80 | 0.53326788 | 0.54446056 | 0.51470358 | 29354 |
| 1728345000 | 0.53687951 | -0.022479 | -4.02 | 0.53520935 | 0.56105859 | 0.5294653 | 31816 |
| 1728258600 | 0.55935868 | 0.00084478 | 0.15 | 0.55816497 | 0.56279167 | 0.54971626 | 18855 |
| 1728172200 | 0.5585139 | 0.01727336 | 3.19 | 0.54219817 | 0.57396376 | 0.53867813 | 63235 |
| 1728085800 | 0.54124054 | 0.0059001 | 1.10 | 0.53520935 | 0.55189591 | 0.5294653 | 81446 |
| 1727999400 | 0.53534044 | 0.00908618 | 1.73 | 0.59359624 | 0.59703211 | 0.50229809 | 56380 |
| 1727913000 | 0.52625426 | -0.01388 | -2.57 | 0.53958365 | 0.55521806 | 0.51170202 | 98649 |
| 1727826600 | 0.54013465 | -0.054878 | -9.22 | 0.59530735 | 0.6270134 | 0.53037143 | 146118 |
| 1727740200 | 0.59501264 | -0.042282 | -6.63 | 0.63504674 | 0.63965987 | 0.59465958 | 97454 |
| 1727653800 | 0.63729455 | 0.00733533 | 1.16 | 0.63375626 | 0.64417151 | 0.61459568 | 132258 |
| 1727567400 | 0.62995922 | -0.021596 | -3.31 | 0.65302427 | 0.65969196 | 0.6132349 | 68208 |
| 1727481000 | 0.65155554 | 0.0175504 | 2.77 | 0.63550678 | 0.66022239 | 0.63514302 | 28800 |
| 1727394600 | 0.63400514 | 0.02241808 | 3.67 | 0.61613633 | 0.64589014 | 0.59798771 | 67741 |
| 1727308200 | 0.61158706 | -0.032566 | -5.06 | 0.64589993 | 0.65248635 | 0.61013453 | 96209 |
| 1727221800 | 0.6441528 | 0.00913791 | 1.44 | 0.63517372 | 0.64465521 | 0.61639652 | 23775 |
| 1727135400 | 0.63501489 | 0.02215111 | 3.61 | 0.59359624 | 0.64554171 | 0.54985927 | 36705 |
| 1727049000 | 0.61286378 | -0.033069 | -5.12 | 0.64453758 | 0.64493634 | 0.59592878 | 24988 |
| 1726962600 | 0.64593229 | 0.02693944 | 4.35 | 0.62002761 | 0.64648909 | 0.61259347 | 28323 |
| 1726876200 | 0.61899285 | -0.00234 | -0.38 | 0.62043221 | 0.64315266 | 0.60823238 | 40643 |
| 1726789800 | 0.62133273 | 0.00953704 | 1.56 | 0.6171818 | 0.63095181 | 0.6110903 | 64245 |
| 1726703400 | 0.61179569 | 0.022355 | 3.79 | 0.58973263 | 0.61315593 | 0.57412687 | 43226 |
| 1726617000 | 0.58944069 | 0.02305572 | 4.07 | 0.56555312 | 0.59617808 | 0.56078582 | 10880 |
| 1726530600 | 0.56638497 | -0.019707 | -3.36 | 0.58643079 | 0.58670906 | 0.55705377 | 44023 |
| 1726444200 | 0.58609167 | -0.0465 | -7.35 | 0.63249907 | 0.63394488 | 0.58223767 | 46742 |
| 1726357800 | 0.6325913 | 0.02914488 | 4.83 | 0.60700829 | 0.64022486 | 0.59454361 | 50306 |
| 1726271400 | 0.60344642 | 0.01061077 | 1.79 | 0.59433888 | 0.6111434 | 0.57385767 | 65162 |
| 1726185000 | 0.59283565 | 0.00250494 | 0.42 | 0.58885669 | 0.60050584 | 0.57084783 | 76165 |
| 1726098600 | 0.59033071 | 0.01596908 | 2.78 | 0.57459522 | 0.59967888 | 0.56626142 | 72479 |
| 1726012200 | 0.57436163 | -0.006575 | -1.13 | 0.57659519 | 0.5818436 | 0.56274354 | 16498 |
| 1725925800 | 0.58093643 | -0.001722 | -0.30 | 0.59359624 | 0.59703211 | 0.54401559 | 63608 |
| 1725839400 | 0.58265878 | 0.04979713 | 9.35 | 0.53362365 | 0.59384685 | 0.53294518 | 103045 |
| 1725753000 | 0.53286165 | 0.00431857 | 0.82 | 0.52960285 | 0.54917465 | 0.52453636 | 43820 |
| 1725666600 | 0.52854308 | -0.01557 | -2.86 | 0.54428962 | 0.55745226 | 0.50964944 | 94568 |
| 1725580200 | 0.54411297 | -0.044037 | -7.49 | 0.58933374 | 0.59511541 | 0.53813405 | 60122 |
| 1725493800 | 0.5881502 | -0.023028 | -3.77 | 0.60863822 | 0.61909861 | 0.57379629 | 189770 |
| 1725407400 | 0.6111784 | 0.06805288 | 12.53 | 0.5428425 | 0.72706048 | 0.54255718 | 708080 |
| 1725321000 | 0.54312552 | 0.04611541 | 9.28 | 0.59359624 | 0.59703211 | 0.51241686 | 98384 |
| 1725234600 | 0.49701011 | -0.011767 | -2.31 | 0.50880158 | 0.51651121 | 0.49028666 | 44506 |
| 1725148200 | 0.50877742 | -0.007142 | -1.38 | 0.5159993 | 0.54113603 | 0.50260641 | 102230 |
| 1725061800 | 0.51591899 | -0.018456 | -3.45 | 0.53426894 | 0.53519538 | 0.49503553 | 81480 |
| 1724975400 | 0.53437545 | -0.026106 | -4.66 | 0.55898957 | 0.57000689 | 0.53093322 | 67178 |
| 1724889000 | 0.560481 | -0.012853 | -2.24 | 0.57176213 | 0.58635335 | 0.55011137 | 26400 |
| 1724802600 | 0.57333365 | -0.071445 | -11.08 | 0.65264333 | 0.65279242 | 0.56192253 | 72050 |
| 1724716200 | 0.64477891 | 0.03608387 | 5.93 | 0.6107652 | 0.70099929 | 0.60048008 | 493781 |
| 1724629800 | 0.60869504 | 0.01857097 | 3.15 | 0.59190242 | 0.62938412 | 0.57278033 | 74964 |
| 1724543400 | 0.59012407 | 0.00879914 | 1.51 | 0.58208465 | 0.60959813 | 0.56525827 | 57961 |
|
FLUXD/BTC 0.00000779 BTC
+4.99%
|
FLUXD/EUR 0.695122 €
+0.25%
|
|
FLUXD/USD $ 0.731167
+0.50%
|
FLUXD/GBP £ 0.580799
+1.30%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
