FOMO Historical Data - FOMOUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
FOMO (Cryptocurrency:FOMOUST)
FOMO (Cryptocurrency:FOMOUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
FOMO	FOMOUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000800	-8.51%	0.000086	0.000085	0.000087

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000094	0.000094	0.000085	0.000094	0.00000000 - 0.000258

Exchange	Last Trade	Size	Trade Price	Currency
LBNK	07:58:38	205,030.00	0.000086	UST

Price x Volume	Volume	Base Symbol	Related Pairs
81,998.39	941,549,484.00	FOMO

FOMOUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000078	0.000112	0.000077	851,316,322.33	0.00000800	10.26%
1 Month	0.00000000	0.000112	0.00000000	775,253,982.47	0.00	0.00%
3 Months	0.000116	0.000258	0.000062	581,072,157.67	-0.00003	-25.86%
6 Months	0.000116	0.000258	0.000062	581,072,157.67	-0.00003	-25.86%
1 Year	0.00000000	0.000258	0.00000000	559,199,186.42	0.00	0.00%
3 Years	0.000043	0.000258	0.00000116	496,689,407.31	0.000043	100.00%
5 Years	0.000043	0.000258	0.00000116	496,689,407.31	0.000043	100.00%

FOMOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 Jun 2024	0.000094	0.00000700	8.05%	0.000086	0.000094	0.000086	1,698,149,084.00
10 Jun 2024	0.000087	-0.00000200	-2.25%	0.000089	0.000091	0.000085	832,787,672.00
09 Jun 2024	0.000089	-0.00000600	-6.32%	0.000095	0.000096	0.000088	842,678,627.00
08 Jun 2024	0.000095	-0.00000100	-1.04%	0.000096	0.000102	0.000091	709,893,038.00
07 Jun 2024	0.000096	-0.000013	-11.93%	0.000109	0.000109	0.000091	602,673,488.00
06 Jun 2024	0.000109	0.000028	34.57%	0.000078	0.000112	0.000077	421,716,025.00
05 Jun 2024	0.000081	0.00	0.00%	0.000081	0.000081	0.000081	0.00
04 Jun 2024	0.000081	0.00000400	5.19%	0.000078	0.000082	0.000077	448,387,921.00
03 Jun 2024	0.000077	-0.000013	-14.44%	0.000091	0.000091	0.000077	942,064,763.00
02 Jun 2024	0.00009	0.00000500	5.88%	0.000084	0.000095	0.000069	816,903,378.00
01 Jun 2024	0.000085	0.00000900	11.84%	0.000076	0.000088	0.000064	1,324,160,698.00
31 May 2024	0.000076	0.00000300	4.11%	0.000073	0.000077	0.000065	1,051,670,021.00
30 May 2024	0.000073	-0.000015	-17.05%	0.000087	0.000095	0.000064	497,049,794.00
29 May 2024	0.000088	0.000014	18.92%	0.000074	0.000088	0.000065	636,262,618.00
28 May 2024	0.000074	0.00000200	2.78%	0.000072	0.000074	0.00007	710,872,520.00
27 May 2024	0.000072	-0.00000200	-2.70%	0.000074	0.000075	0.00007	776,343,597.00
26 May 2024	0.000074	-0.000035	-32.11%	0.000109	0.000109	0.000071	865,920,036.00
25 May 2024	0.000109	0.00	0.00%	0.000109	0.000109	0.000109	0.00
24 May 2024	0.000109	0.00	0.00%	0.000109	0.000109	0.000109	0.00
23 May 2024	0.000109	0.00	0.00%	0.000109	0.000109	0.000109	0.00
22 May 2024	0.000109	0.00	0.00%	0.000109	0.000109	0.000109	0.00
21 May 2024	0.000109	0.00	0.00%	0.00000000	0.00000000	0.00000000	1,784,422.00
20 May 2024	0.000109	0.00	0.00%	0.000109	0.000109	0.000109	0.00
19 May 2024	0.000109	0.00	0.00%	0.000109	0.000109	0.000109	0.00
18 May 2024	0.000109	0.00	0.00%	0.000109	0.000109	0.000109	0.00
17 May 2024	0.000109	0.00	0.00%	0.000109	0.000109	0.000109	0.00
16 May 2024	0.000109	0.00	0.00%	0.000109	0.000109	0.000109	0.00
15 May 2024	0.000109	0.00	0.00%	0.000109	0.000109	0.000109	0.00
14 May 2024	0.000109	0.000017	18.48%	0.00012	0.00013	0.000089	1,784,422.00
13 May 2024	0.000092	0.00002	27.78%	0.000072	0.000117	0.000072	554,701,688.00
12 May 2024	0.000072	0.00000100	1.41%	0.000071	0.000073	0.000071	762,447,039.00

Dai Nippon Printing

NLBNPIT1Y0H8 20240621 1.11

Forum Mobile (CE)

NLBNPIT1W0Y5 20991231 29...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions