We could not find any results for:
Make sure your spelling is correct or try broadening your search.
RNS Number:1301Z UBS Warburg(EMM) 25 July 2002 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities in which dealings have...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.12 | 1.64383561644 | 7.3 | 7.42 | 7.14 | 1377 | 7.23002421 | DE |
4 | 0.52 | 7.53623188406 | 6.9 | 7.42 | 6.78 | 1315 | 7.09210867 | DE |
12 | 0.54 | 7.8488372093 | 6.88 | 7.42 | 6.08 | 1049 | 6.80794743 | DE |
26 | 1.32 | 21.6393442623 | 6.1 | 7.42 | 4.95 | 889 | 6.4263588 | DE |
52 | 1.11 | 17.5911251981 | 6.31 | 7.42 | 4.5199999 | 1027 | 5.80105814 | DE |
156 | 0.32 | 4.50704225352 | 7.1 | 7.42 | 4.5199999 | 1045 | 5.9864229 | DE |
260 | 0.32 | 4.50704225352 | 7.1 | 7.42 | 4.5199999 | 1045 | 5.9864229 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions