We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.001453 | Gate.io | 123441709.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 139,896.73 | 1730417249 | FOUR/USDT | https://gate.io/trade/FOUR_USDT | USDT | 1 | https://gate.io/trade/FOUR_USDT | 100 | 27 minutes ago |
3.16E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1730332933 | FOUR/USDT | https://www.lbank.info/exchange/four/usdt | USDT | 2 | https://www.lbank.info/exchange/four/usdt | 0 | 24 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FOUR/USDT | https://poloniex.com/exchange#USDT_FOUR | USDT | 3 | https://poloniex.com/exchange#USDT_FOUR | 0 | - | |||
7.3E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730332922 | FOUR/ETH | https://info.uniswap.org/#/tokens/0x244b797d622d4dee8b188b03546acaabd0cf91a0 | ETH | 4 | https://info.uniswap.org/#/tokens/0x244b797d622d4dee8b188b03546acaabd0cf91a0 | 0 | 24 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00183914 | -9.6E-7 | -0.0521983100797 | 0.00165272 | 0.00198391 | 0 | CX |
4 | 0.00167553 | 0.00016265 | 9.70737617351 | 0.00165272 | 0.00201836 | 0 | CX |
12 | 0.00170622 | 0.00013196 | 7.73405539731 | 0.00157436 | 0.00205655 | 0 | CX |
26 | 0.00599995 | -0.00416177 | -69.3634113618 | 0.00157436 | 0.0060754 | 0.00041471 | CX |
52 | 0 | 0 | 0 | 0 | 0.01521734 | 0.12069249 | CX |
156 | 0 | 0 | 0 | 0 | 0.01521734 | 0.094021 | CX |
260 | 0 | 0 | 0 | 0 | 0.01521734 | 0.094021 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730332200 | 0.00194185 | 1.8E-5 | 0.94 | 0.0019232 | 0.00198391 | 0.00190219 | 0 |
1730245800 | 0.00192349 | 5.1E-5 | 2.72 | 0.00187209 | 0.0019568 | 0.00186951 | 0 |
1730159400 | 0.00187264 | 4.3E-5 | 2.35 | 0.00167553 | 0.00194505 | 0.00165272 | 0 |
1730073000 | 0.00182942 | 1.9E-5 | 1.05 | 0.00180788 | 0.00184161 | 0.0017979 | 0 |
1729986600 | 0.00181006 | 4.8E-5 | 2.72 | 0.00177895 | 0.00182566 | 0.00177295 | 0 |
1729900200 | 0.00176194 | -8.6E-5 | -4.65 | 0.00185111 | 0.00186731 | 0.00174491 | 0 |
1729813800 | 0.001848 | 7.0E-6 | 0.38 | 0.00183914 | 0.00186679 | 0.00183155 | 0 |
1729727400 | 0.001841 | -7.4E-5 | -3.86 | 0.00191262 | 0.00191443 | 0.00179511 | 0 |
1729641000 | 0.00191488 | -3.2E-5 | -1.64 | 0.00194907 | 0.00194907 | 0.00190297 | 0 |
1729554600 | 0.00194645 | -5.4E-5 | -2.70 | 0.00200608 | 0.00201836 | 0.00193988 | 0 |
1729468200 | 0.00200077 | 6.7E-5 | 3.47 | 0.00193498 | 0.00200996 | 0.00192463 | 0 |
1729381800 | 0.00193346 | 4.0E-6 | 0.21 | 0.00192815 | 0.00194337 | 0.00192195 | 0 |
1729295400 | 0.00192901 | 2.9E-5 | 1.53 | 0.00167553 | 0.00195301 | 0.00165272 | 0 |
1729209000 | 0.00190002 | -5.0E-6 | -0.26 | 0.00167553 | 0.00194505 | 0.00165272 | 0 |
1729122600 | 0.00190546 | 9.0E-6 | 0.47 | 0.00190253 | 0.00193009 | 0.00189258 | 0 |
1729036200 | 0.00189637 | -2.2E-5 | -1.15 | 0.00191926 | 0.00195814 | 0.0018593 | 0 |
1728949800 | 0.00191867 | 0.00011711 | 6.50 | 0.00167553 | 0.00194505 | 0.00165272 | 0 |
1728863400 | 0.00180156 | -6.0E-6 | -0.33 | 0.00180967 | 0.00181208 | 0.00177897 | 0 |
1728777000 | 0.00180791 | 3.1E-5 | 1.74 | 0.00178043 | 0.00181615 | 0.00177801 | 0 |
1728690600 | 0.00177676 | 3.7E-5 | 2.13 | 0.00173915 | 0.00180318 | 0.00173762 | 0 |
1728604200 | 0.00173943 | 1.1E-5 | 0.64 | 0.00173101 | 0.00176099 | 0.00170124 | 0 |
1728517800 | 0.00172886 | -5.3E-5 | -2.97 | 0.0017795 | 0.00180131 | 0.00171794 | 0 |
1728431400 | 0.00178193 | 1.0E-5 | 0.56 | 0.00177327 | 0.00179592 | 0.00175654 | 0 |
1728345000 | 0.00177199 | -9.0E-6 | -0.51 | 0.00167553 | 0.00194505 | 0.00165272 | 0 |
1728258600 | 0.00178094 | 1.8E-5 | 1.02 | 0.00175962 | 0.00179163 | 0.00175772 | 0 |
1728172200 | 0.00176311 | 5.2E-7 | 0.03 | 0.00176657 | 0.00177192 | 0.00174509 | 0 |
1728085800 | 0.00176259 | 4.7E-5 | 2.74 | 0.00171686 | 0.00178101 | 0.00170847 | 0 |
1727999400 | 0.00171568 | -8.0E-6 | -0.46 | 0.00167553 | 0.00194505 | 0.00165272 | 0 |
1727913000 | 0.00172365 | -6.6E-5 | -3.69 | 0.00178871 | 0.00182366 | 0.00171991 | 0 |
1727826600 | 0.00178958 | -0.000104 | -5.49 | 0.00190013 | 0.00193923 | 0.0017712 | 0 |
1727740200 | 0.00189394 | -4.3E-5 | -2.22 | 0.00194107 | 0.00194196 | 0.00187993 | 0 |
1727653800 | 0.0019371 | -1.6E-5 | -0.82 | 0.00195352 | 0.00195871 | 0.00192452 | 0 |
1727567400 | 0.00195326 | -1.6E-5 | -0.81 | 0.0019704 | 0.00197456 | 0.00193738 | 0 |
1727481000 | 0.00196926 | 5.0E-5 | 2.60 | 0.0019192 | 0.00199109 | 0.00191004 | 0 |
1727394600 | 0.00191955 | 4.0E-5 | 2.13 | 0.00188529 | 0.00194545 | 0.00186838 | 0 |
1727308200 | 0.00187995 | -5.8E-5 | -2.99 | 0.00193528 | 0.00194518 | 0.00186823 | 0 |
1727221800 | 0.00193827 | 5.0E-6 | 0.26 | 0.00193316 | 0.00194971 | 0.00189486 | 0 |
1727135400 | 0.00193367 | 4.9E-5 | 2.60 | 0.00167553 | 0.00197139 | 0.00165272 | 0 |
1727049000 | 0.001885 | -2.7E-5 | -1.41 | 0.00190957 | 0.00191376 | 0.0018457 | 0 |
1726962600 | 0.00191193 | 4.7E-5 | 2.52 | 0.00186841 | 0.00191353 | 0.00184822 | 0 |
1726876200 | 0.00186465 | 6.4E-5 | 3.55 | 0.00179968 | 0.00187702 | 0.00178145 | 0 |
1726789800 | 0.00180092 | 8.2E-5 | 4.77 | 0.00173895 | 0.00181698 | 0.00173494 | 0 |
1726703400 | 0.00171899 | 1.2E-5 | 0.70 | 0.00170818 | 0.0017228 | 0.0016641 | 0 |
1726617000 | 0.00170657 | 2.7E-5 | 1.61 | 0.00167553 | 0.00174535 | 0.00165272 | 0 |
1726530600 | 0.00167991 | -1.2E-5 | -0.71 | 0.0016944 | 0.00170341 | 0.00164706 | 0 |
1726444200 | 0.00169212 | -7.2E-5 | -4.08 | 0.00176501 | 0.0017733 | 0.00168572 | 0 |
1726357800 | 0.00176454 | -1.9E-5 | -1.07 | 0.00178258 | 0.00178258 | 0.00174683 | 0 |
1726271400 | 0.0017831 | 5.8E-5 | 3.36 | 0.0017235 | 0.00179778 | 0.00170667 | 0 |
1726185000 | 0.00172544 | 1.5E-5 | 0.88 | 0.00170828 | 0.00174222 | 0.00169195 | 0 |
1726098600 | 0.00171067 | -3.3E-5 | -1.89 | 0.00174105 | 0.00174117 | 0.00166544 | 0 |
1726012200 | 0.00174359 | 1.9E-5 | 1.10 | 0.00172029 | 0.0017504 | 0.00169514 | 0 |
1725925800 | 0.00172455 | 4.5E-5 | 2.68 | 0.00196008 | 0.00197348 | 0.00166061 | 0 |
1725839400 | 0.00168003 | 2.3E-5 | 1.39 | 0.00165647 | 0.00169945 | 0.00163788 | 0 |
1725753000 | 0.00165678 | 3.4E-5 | 2.10 | 0.00162681 | 0.00168567 | 0.0016225 | 0 |
1725666600 | 0.00162241 | -0.000107 | -6.19 | 0.00173031 | 0.00175627 | 0.00157436 | 0 |
1725580200 | 0.00172903 | -5.6E-5 | -3.14 | 0.00178808 | 0.00180003 | 0.00171529 | 0 |
1725493800 | 0.00178474 | -2.0E-6 | -0.11 | 0.00176628 | 0.00181626 | 0.00168879 | 0 |
1725407400 | 0.00178699 | -6.5E-5 | -3.51 | 0.00185165 | 0.00186163 | 0.00177902 | 0 |
1725321000 | 0.00185191 | 7.8E-5 | 4.40 | 0.00196008 | 0.00197348 | 0.00177711 | 0 |
1725234600 | 0.00177436 | -5.9E-5 | -3.22 | 0.00183326 | 0.00183608 | 0.00175676 | 0 |
1725148200 | 0.00183345 | -1.1E-5 | -0.60 | 0.00184337 | 0.00184821 | 0.00181993 | 0 |
1725061800 | 0.00184468 | -3.0E-7 | -0.02 | 0.00184377 | 0.00185332 | 0.00178203 | 0 |
1724975400 | 0.00184498 | -4.0E-6 | -0.22 | 0.0018453 | 0.00189487 | 0.00183088 | 0 |
1724889000 | 0.00184892 | 5.0E-5 | 2.78 | 0.00179482 | 0.00186465 | 0.00176689 | 0 |
1724802600 | 0.00179853 | -0.00016 | -8.17 | 0.00196088 | 0.00197096 | 0.0017583 | 0 |
1724716200 | 0.00195867 | -4.6E-5 | -2.30 | 0.00200368 | 0.00201701 | 0.00194766 | 0 |
1724629800 | 0.00200422 | -1.1E-5 | -0.55 | 0.00202239 | 0.00203795 | 0.00199771 | 0 |
1724543400 | 0.00201555 | -3.0E-6 | -0.15 | 0.0020202 | 0.00205655 | 0.00199765 | 0 |
1724457000 | 0.00201822 | 0.00010295 | 5.38 | 0.00191438 | 0.00204086 | 0.00191435 | 0 |
1724370600 | 0.00191527 | -4.0E-6 | -0.21 | 0.00196008 | 0.00197348 | 0.00188522 | 0 |
1724284200 | 0.00191916 | 3.6E-5 | 1.91 | 0.00188198 | 0.00192967 | 0.00185836 | 0 |
1724197800 | 0.00188304 | -4.1E-5 | -2.13 | 0.001924 | 0.00196681 | 0.00186646 | 0 |
1724111400 | 0.00192355 | 5.0E-6 | 0.26 | 0.00196008 | 0.00197348 | 0.00187465 | 0 |
1724025000 | 0.00191846 | 1.1E-5 | 0.58 | 0.00190721 | 0.00195673 | 0.00189729 | 0 |
1723938600 | 0.00190794 | 1.3E-5 | 0.69 | 0.00189348 | 0.00191713 | 0.00188996 | 0 |
1723852200 | 0.0018945 | 1.5E-5 | 0.80 | 0.00187666 | 0.00191868 | 0.00186338 | 0 |
1723765800 | 0.00187973 | -6.5E-5 | -3.34 | 0.0019455 | 0.00195163 | 0.00184725 | 0 |
1723679400 | 0.00194425 | -2.4E-5 | -1.22 | 0.00197118 | 0.00202072 | 0.00192904 | 0 |
1723593000 | 0.0019684 | -3.1E-5 | -1.55 | 0.00198796 | 0.00199598 | 0.00190794 | 0 |
1723506600 | 0.00199964 | 0.00013218 | 7.08 | 0.00196008 | 0.00200682 | 0.00184948 | 0 |
1723420200 | 0.00186746 | -3.5E-5 | -1.84 | 0.00190506 | 0.00197681 | 0.00185629 | 0 |
1723333800 | 0.00190283 | 9.0E-6 | 0.48 | 0.00189332 | 0.00192818 | 0.00188583 | 0 |
1723247400 | 0.00189359 | -6.4E-5 | -3.27 | 0.00196008 | 0.00197348 | 0.00186825 | 0 |
1723161000 | 0.00195798 | 0.00024474 | 14.29 | 0.00170622 | 0.00198553 | 0.00169529 | 0 |
1723074600 | 0.00171324 | -7.8E-5 | -4.35 | 0.00179687 | 0.00186002 | 0.00168992 | 0 |
1722988200 | 0.00179151 | 1.3E-5 | 0.73 | 0.00176845 | 0.00186121 | 0.00176845 | 0 |
1722901800 | 0.00177894 | -0.000194 | -9.83 | 0.00211932 | 0.00213799 | 0.00159675 | 0 |
1722815400 | 0.0019732 | -0.000149 | -7.02 | 0.00211932 | 0.00213799 | 0.00193523 | 0 |
1722729000 | 0.00212225 | -5.6E-5 | -2.57 | 0.00217963 | 0.00220125 | 0.0020882 | 0 |
1722642600 | 0.00217826 | -0.00016 | -6.84 | 0.00233601 | 0.00234628 | 0.00216609 | 0 |
1722556200 | 0.00233799 | -2.0E-5 | -0.85 | 0.00236284 | 0.00236414 | 0.00224794 | 0 |
1722469800 | 0.00235752 | -3.4E-5 | -1.42 | 0.00239098 | 0.00244368 | 0.00234729 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions