ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
FourFOURR
US$ 0.001838
-0.000102
(
-5.27%
)
Info
Rank Rank 72
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
00:38:47
Volume (24h)
$ 236,096
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.002803
Fully Diluted Market Cap
US$ 816,151,920
Genesis Date
08/5/2023
Days Range 0.001829-0.001947
52 Weeks Range 0.00000000-0.015217
Circulating Supply 444,000,000,000 / 444,000,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.001453Gate.io123441709.2/cdn/crypto/logos/exchanges/GATE.png$ 139,896.731730417249FOUR/USDThttps://gate.io/trade/FOUR_USDTUSDT1https://gate.io/trade/FOUR_USDT10027 minutes ago
3.16E-6LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001730332933FOUR/USDThttps://www.lbank.info/exchange/four/usdtUSDT2https://www.lbank.info/exchange/four/usdt024 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FOUR/USDThttps://poloniex.com/exchange#USDT_FOURUSDT3https://poloniex.com/exchange#USDT_FOUR0-
7.3E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730332922FOUR/ETHhttps://info.uniswap.org/#/tokens/0x244b797d622d4dee8b188b03546acaabd0cf91a0ETH4https://info.uniswap.org/#/tokens/0x244b797d622d4dee8b188b03546acaabd0cf91a0024 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00183914-9.6E-7-0.05219831007970.001652720.001983910CX
40.001675530.000162659.707376173510.001652720.002018360CX
120.001706220.000131967.734055397310.001574360.002056550CX
260.00599995-0.00416177-69.36341136180.001574360.00607540.00041471CX
5200000.015217340.12069249CX
15600000.015217340.094021CX
26000000.015217340.094021CX

About FOURR

Four is an ERC20 token on the Ethereum network.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.001941851.8E-50.940.00192320.001983910.001902190
17302458000.001923495.1E-52.720.001872090.00195680.001869510
17301594000.001872644.3E-52.350.001675530.001945050.001652720
17300730000.001829421.9E-51.050.001807880.001841610.00179790
17299866000.001810064.8E-52.720.001778950.001825660.001772950
17299002000.00176194-8.6E-5-4.650.001851110.001867310.001744910
17298138000.0018487.0E-60.380.001839140.001866790.001831550
17297274000.001841-7.4E-5-3.860.001912620.001914430.001795110
17296410000.00191488-3.2E-5-1.640.001949070.001949070.001902970
17295546000.00194645-5.4E-5-2.700.002006080.002018360.001939880
17294682000.002000776.7E-53.470.001934980.002009960.001924630
17293818000.001933464.0E-60.210.001928150.001943370.001921950
17292954000.001929012.9E-51.530.001675530.001953010.001652720
17292090000.00190002-5.0E-6-0.260.001675530.001945050.001652720
17291226000.001905469.0E-60.470.001902530.001930090.001892580
17290362000.00189637-2.2E-5-1.150.001919260.001958140.00185930
17289498000.001918670.000117116.500.001675530.001945050.001652720
17288634000.00180156-6.0E-6-0.330.001809670.001812080.001778970
17287770000.001807913.1E-51.740.001780430.001816150.001778010
17286906000.001776763.7E-52.130.001739150.001803180.001737620
17286042000.001739431.1E-50.640.001731010.001760990.001701240
17285178000.00172886-5.3E-5-2.970.00177950.001801310.001717940
17284314000.001781931.0E-50.560.001773270.001795920.001756540
17283450000.00177199-9.0E-6-0.510.001675530.001945050.001652720
17282586000.001780941.8E-51.020.001759620.001791630.001757720
17281722000.001763115.2E-70.030.001766570.001771920.001745090
17280858000.001762594.7E-52.740.001716860.001781010.001708470
17279994000.00171568-8.0E-6-0.460.001675530.001945050.001652720
17279130000.00172365-6.6E-5-3.690.001788710.001823660.001719910
17278266000.00178958-0.000104-5.490.001900130.001939230.00177120
17277402000.00189394-4.3E-5-2.220.001941070.001941960.001879930
17276538000.0019371-1.6E-5-0.820.001953520.001958710.001924520
17275674000.00195326-1.6E-5-0.810.00197040.001974560.001937380
17274810000.001969265.0E-52.600.00191920.001991090.001910040
17273946000.001919554.0E-52.130.001885290.001945450.001868380
17273082000.00187995-5.8E-5-2.990.001935280.001945180.001868230
17272218000.001938275.0E-60.260.001933160.001949710.001894860
17271354000.001933674.9E-52.600.001675530.001971390.001652720
17270490000.001885-2.7E-5-1.410.001909570.001913760.00184570
17269626000.001911934.7E-52.520.001868410.001913530.001848220
17268762000.001864656.4E-53.550.001799680.001877020.001781450
17267898000.001800928.2E-54.770.001738950.001816980.001734940
17267034000.001718991.2E-50.700.001708180.00172280.00166410
17266170000.001706572.7E-51.610.001675530.001745350.001652720
17265306000.00167991-1.2E-5-0.710.00169440.001703410.001647060
17264442000.00169212-7.2E-5-4.080.001765010.00177330.001685720
17263578000.00176454-1.9E-5-1.070.001782580.001782580.001746830
17262714000.00178315.8E-53.360.00172350.001797780.001706670
17261850000.001725441.5E-50.880.001708280.001742220.001691950
17260986000.00171067-3.3E-5-1.890.001741050.001741170.001665440
17260122000.001743591.9E-51.100.001720290.00175040.001695140
17259258000.001724554.5E-52.680.001960080.001973480.001660610
17258394000.001680032.3E-51.390.001656470.001699450.001637880
17257530000.001656783.4E-52.100.001626810.001685670.00162250
17256666000.00162241-0.000107-6.190.001730310.001756270.001574360
17255802000.00172903-5.6E-5-3.140.001788080.001800030.001715290
17254938000.00178474-2.0E-6-0.110.001766280.001816260.001688790
17254074000.00178699-6.5E-5-3.510.001851650.001861630.001779020
17253210000.001851917.8E-54.400.001960080.001973480.001777110
17252346000.00177436-5.9E-5-3.220.001833260.001836080.001756760
17251482000.00183345-1.1E-5-0.600.001843370.001848210.001819930
17250618000.00184468-3.0E-7-0.020.001843770.001853320.001782030
17249754000.00184498-4.0E-6-0.220.00184530.001894870.001830880
17248890000.001848925.0E-52.780.001794820.001864650.001766890
17248026000.00179853-0.00016-8.170.001960880.001970960.00175830
17247162000.00195867-4.6E-5-2.300.002003680.002017010.001947660
17246298000.00200422-1.1E-5-0.550.002022390.002037950.001997710
17245434000.00201555-3.0E-6-0.150.00202020.002056550.001997650
17244570000.002018220.000102955.380.001914380.002040860.001914350
17243706000.00191527-4.0E-6-0.210.001960080.001973480.001885220
17242842000.001919163.6E-51.910.001881980.001929670.001858360
17241978000.00188304-4.1E-5-2.130.0019240.001966810.001866460
17241114000.001923555.0E-60.260.001960080.001973480.001874650
17240250000.001918461.1E-50.580.001907210.001956730.001897290
17239386000.001907941.3E-50.690.001893480.001917130.001889960
17238522000.00189451.5E-50.800.001876660.001918680.001863380
17237658000.00187973-6.5E-5-3.340.00194550.001951630.001847250
17236794000.00194425-2.4E-5-1.220.001971180.002020720.001929040
17235930000.0019684-3.1E-5-1.550.001987960.001995980.001907940
17235066000.001999640.000132187.080.001960080.002006820.001849480
17234202000.00186746-3.5E-5-1.840.001905060.001976810.001856290
17233338000.001902839.0E-60.480.001893320.001928180.001885830
17232474000.00189359-6.4E-5-3.270.001960080.001973480.001868250
17231610000.001957980.0002447414.290.001706220.001985530.001695290
17230746000.00171324-7.8E-5-4.350.001796870.001860020.001689920
17229882000.001791511.3E-50.730.001768450.001861210.001768450
17229018000.00177894-0.000194-9.830.002119320.002137990.001596750
17228154000.0019732-0.000149-7.020.002119320.002137990.001935230
17227290000.00212225-5.6E-5-2.570.002179630.002201250.00208820
17226426000.00217826-0.00016-6.840.002336010.002346280.002166090
17225562000.00233799-2.0E-5-0.850.002362840.002364140.002247940
17224698000.00235752-3.4E-5-1.420.002390980.002443680.002347290

Your Recent History

Delayed Upgrade Clock