We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000746 | Gate.io | 456347.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 341.19 | 1737637500 | FOUR/USDT | https://gate.io/trade/FOUR_USDT | USDT | 1 | https://gate.io/trade/FOUR_USDT | 100 | 19 minutes ago |
| 3.16E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1737590535 | FOUR/USDT | https://www.lbank.info/exchange/four/usdt | USDT | 2 | https://www.lbank.info/exchange/four/usdt | 0 | 13 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FOUR/USDT | https://poloniex.com/exchange#USDT_FOUR | USDT | 3 | https://poloniex.com/exchange#USDT_FOUR | 0 | - | |||
| 7.3E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737590522 | FOUR/ETH | https://info.uniswap.org/#/tokens/0x244b797d622d4dee8b188b03546acaabd0cf91a0 | ETH | 4 | https://info.uniswap.org/#/tokens/0x244b797d622d4dee8b188b03546acaabd0cf91a0 | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00251489 | -0.000175 | -6.95855484733 | 0.00228443 | 0.00257365 | 0 | CX |
| 4 | 0.00255953 | -0.00021964 | -8.58126296625 | 0.00215106 | 0.00272563 | 0 | CX |
| 12 | 0.0019415 | 0.00039839 | 20.5197012619 | 0.00172513 | 0.00299665 | 0 | CX |
| 26 | 0.00251271 | -0.00017282 | -6.87783309654 | 0.00157436 | 0.00299665 | 0 | CX |
| 52 | 0.00489944 | -0.00255955 | -52.241684764 | 0.00157436 | 0.00809978 | 0.00221303 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.01521734 | 0.0798673 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.01521734 | 0.0798673 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737589800 | 0.00236862 | -5.6E-5 | -2.31 | 0.00243281 | 0.00245655 | 0.0023585 | 0 |
| 1737503400 | 0.00242487 | 4.5E-5 | 1.89 | 0.0023856 | 0.00245558 | 0.00234 | 0 |
| 1737417000 | 0.00238001 | 2.7E-5 | 1.15 | 0.00240689 | 0.00250411 | 0.00228443 | 0 |
| 1737330600 | 0.00235348 | -6.3E-5 | -2.61 | 0.00240689 | 0.00251352 | 0.00228443 | 0 |
| 1737244200 | 0.00241691 | -0.000124 | -4.88 | 0.00253781 | 0.00255138 | 0.00235975 | 0 |
| 1737157800 | 0.00254052 | 0.0001303 | 5.41 | 0.00241386 | 0.00257365 | 0.00241386 | 0 |
| 1737071400 | 0.00241022 | -0.000102 | -4.06 | 0.00251489 | 0.00252212 | 0.00238494 | 0 |
| 1736985000 | 0.00251176 | 0.00015719 | 6.68 | 0.00235222 | 0.00253629 | 0.00232604 | 0 |
| 1736898600 | 0.00235457 | 7.0E-5 | 3.06 | 0.00228822 | 0.00237396 | 0.00228314 | 0 |
| 1736812200 | 0.00228448 | -9.7E-5 | -4.07 | 0.00238428 | 0.00241589 | 0.00215106 | 0 |
| 1736725800 | 0.00238162 | -1.9E-5 | -0.79 | 0.00239598 | 0.00240643 | 0.00235559 | 0 |
| 1736639400 | 0.00240019 | 1.1E-5 | 0.46 | 0.00238428 | 0.00242135 | 0.00235258 | 0 |
| 1736553000 | 0.00238911 | 4.4E-5 | 1.88 | 0.00244996 | 0.00251286 | 0.00233605 | 0 |
| 1736466600 | 0.00234531 | -8.6E-5 | -3.54 | 0.00242568 | 0.00244896 | 0.00231257 | 0 |
| 1736380200 | 0.00243084 | -3.4E-5 | -1.38 | 0.00246814 | 0.00249107 | 0.00234545 | 0 |
| 1736293800 | 0.0024653 | -0.000226 | -8.40 | 0.00269318 | 0.00270149 | 0.00245158 | 0 |
| 1736207400 | 0.00269097 | 3.4E-5 | 1.28 | 0.00244996 | 0.00272563 | 0.00241869 | 0 |
| 1736121000 | 0.00265691 | -1.3E-5 | -0.49 | 0.00266853 | 0.00267846 | 0.00262894 | 0 |
| 1736034600 | 0.00266981 | 3.8E-5 | 1.44 | 0.00263291 | 0.00267882 | 0.00260965 | 0 |
| 1735948200 | 0.00263165 | 0.00011565 | 4.60 | 0.00251977 | 0.00264802 | 0.00250092 | 0 |
| 1735861800 | 0.002516 | 7.0E-5 | 2.86 | 0.00244996 | 0.00254824 | 0.00241869 | 0 |
| 1735775400 | 0.00244612 | 1.3E-5 | 0.53 | 0.00243511 | 0.00245765 | 0.00241765 | 0 |
| 1735689000 | 0.002433 | -1.5E-5 | -0.61 | 0.00244996 | 0.00251286 | 0.00241869 | 0 |
| 1735602600 | 0.00244785 | -1.0E-6 | -0.04 | 0.00243172 | 0.00250429 | 0.00240915 | 0 |
| 1735516200 | 0.00244911 | -2.9E-5 | -1.17 | 0.00247821 | 0.00248624 | 0.00242595 | 0 |
| 1735429800 | 0.00247845 | 5.1E-5 | 2.10 | 0.0024305 | 0.0024857 | 0.00242638 | 0 |
| 1735343400 | 0.00242748 | -3.0E-6 | -0.12 | 0.00243172 | 0.00250429 | 0.00241274 | 0 |
| 1735257000 | 0.00243082 | -0.000118 | -4.63 | 0.00255953 | 0.00256284 | 0.00241094 | 0 |
| 1735170600 | 0.00254921 | -1.0E-6 | -0.04 | 0.00254534 | 0.0025847 | 0.00251277 | 0 |
| 1735084200 | 0.00255029 | 5.7E-5 | 2.29 | 0.0024931 | 0.00257899 | 0.00245169 | 0 |
| 1734997800 | 0.00249359 | 0.00010425 | 4.36 | 0.00244483 | 0.00252063 | 0.0023865 | 0 |
| 1734911400 | 0.00238934 | -4.5E-5 | -1.85 | 0.00244483 | 0.00247646 | 0.00237079 | 0 |
| 1734825000 | 0.00243404 | -9.6E-5 | -3.79 | 0.0025358 | 0.00259382 | 0.00240381 | 0 |
| 1734738600 | 0.00253019 | 1.9E-5 | 0.76 | 0.00249487 | 0.00254715 | 0.00227432 | 0 |
| 1734652200 | 0.00251144 | -0.000135 | -5.10 | 0.00264175 | 0.00271273 | 0.00243494 | 0 |
| 1734565800 | 0.00264684 | -0.000185 | -6.53 | 0.00283797 | 0.00284906 | 0.00264461 | 0 |
| 1734479400 | 0.00283228 | -8.5E-5 | -2.91 | 0.00290245 | 0.00294995 | 0.00281041 | 0 |
| 1734393000 | 0.00291753 | 3.2E-5 | 1.11 | 0.0027982 | 0.00299665 | 0.00275607 | 0 |
| 1734306600 | 0.00288561 | 6.4E-5 | 2.27 | 0.00282656 | 0.00288561 | 0.0027998 | 0 |
| 1734220200 | 0.00282183 | -2.7E-5 | -0.95 | 0.00285451 | 0.00287839 | 0.0027926 | 0 |
| 1734133800 | 0.00284885 | 1.8E-5 | 0.64 | 0.00283745 | 0.00289345 | 0.00281481 | 0 |
| 1734047400 | 0.00283085 | 3.2E-5 | 1.14 | 0.00279868 | 0.00290899 | 0.00277529 | 0 |
| 1733961000 | 0.00279911 | 0.00015689 | 5.94 | 0.0026544 | 0.00281105 | 0.00260229 | 0 |
| 1733874600 | 0.00264222 | -6.6E-5 | -2.44 | 0.00269983 | 0.00275628 | 0.00256869 | 0 |
| 1733788200 | 0.00270854 | -0.000206 | -7.07 | 0.0027982 | 0.00288547 | 0.00259706 | 0 |
| 1733701800 | 0.00291504 | -1.1E-5 | -0.38 | 0.00292259 | 0.00292952 | 0.00287255 | 0 |
| 1733615400 | 0.00292554 | -7.0E-6 | -0.24 | 0.00292295 | 0.00293727 | 0.00290504 | 0 |
| 1733529000 | 0.00293219 | 0.0001649 | 5.96 | 0.00276633 | 0.00298716 | 0.00276517 | 0 |
| 1733442600 | 0.00276729 | -3.2E-5 | -1.14 | 0.0027982 | 0.00288547 | 0.00273065 | 0 |
| 1733356200 | 0.00279894 | 0.00015491 | 5.86 | 0.00264308 | 0.00284435 | 0.00264308 | 0 |
| 1733269800 | 0.00264403 | -1.3E-5 | -0.49 | 0.00265508 | 0.00267937 | 0.00256983 | 0 |
| 1733183400 | 0.0026569 | -5.3E-5 | -1.96 | 0.00270807 | 0.00274415 | 0.00260894 | 0 |
| 1733097000 | 0.00271022 | 6.0E-6 | 0.22 | 0.00271213 | 0.00273343 | 0.00267399 | 0 |
| 1733010600 | 0.00270432 | 8.0E-5 | 3.05 | 0.00261824 | 0.00272565 | 0.00261061 | 0 |
| 1732924200 | 0.00262436 | 1.0E-5 | 0.38 | 0.00261441 | 0.00266331 | 0.00258431 | 0 |
| 1732837800 | 0.0026141 | -6.2E-5 | -2.32 | 0.00266525 | 0.00267085 | 0.00258122 | 0 |
| 1732751400 | 0.00267595 | 0.00024784 | 10.21 | 0.00243376 | 0.00268899 | 0.00241011 | 0 |
| 1732665000 | 0.00242811 | -6.4E-5 | -2.57 | 0.00249149 | 0.00252704 | 0.00237564 | 0 |
| 1732578600 | 0.00249259 | 3.8E-5 | 1.55 | 0.00224315 | 0.00258319 | 0.002202 | 0 |
| 1732492200 | 0.00245467 | -2.8E-5 | -1.13 | 0.00249348 | 0.00252058 | 0.00240305 | 0 |
| 1732405800 | 0.00248254 | 5.6E-5 | 2.31 | 0.00243144 | 0.00255462 | 0.00242573 | 0 |
| 1732319400 | 0.00242672 | -3.6E-5 | -1.46 | 0.00245487 | 0.00250344 | 0.00238704 | 0 |
| 1732233000 | 0.00246263 | 0.00021659 | 9.64 | 0.00224502 | 0.0024709 | 0.00221717 | 0 |
| 1732146600 | 0.00224604 | -2.7E-5 | -1.19 | 0.00227294 | 0.00230745 | 0.002216 | 0 |
| 1732060200 | 0.00227275 | -7.6E-5 | -3.24 | 0.00234768 | 0.00234768 | 0.00224504 | 0 |
| 1731973800 | 0.00234913 | 0.00010673 | 4.76 | 0.00224315 | 0.00234913 | 0.002202 | 0 |
| 1731887400 | 0.0022424 | -4.1E-5 | -1.80 | 0.00228973 | 0.00230623 | 0.00222622 | 0 |
| 1731801000 | 0.00228323 | 2.4E-5 | 1.06 | 0.00225269 | 0.00234921 | 0.00224426 | 0 |
| 1731714600 | 0.00225965 | 2.7E-5 | 1.21 | 0.00224315 | 0.00228559 | 0.00220154 | 0 |
| 1731628200 | 0.00223239 | -0.0001 | -4.29 | 0.00232991 | 0.00236695 | 0.00221747 | 0 |
| 1731541800 | 0.00233227 | -4.1E-5 | -1.73 | 0.00236898 | 0.00243604 | 0.00227847 | 0 |
| 1731455400 | 0.00237299 | -8.3E-5 | -3.38 | 0.00244969 | 0.00251111 | 0.00234839 | 0 |
| 1731369000 | 0.00245601 | 0.00012961 | 5.57 | 0.00232372 | 0.00247018 | 0.00227738 | 0 |
| 1731282600 | 0.0023264 | 3.6E-5 | 1.57 | 0.00227543 | 0.00236975 | 0.0022588 | 0 |
| 1731196200 | 0.00229057 | 0.00013031 | 6.03 | 0.00216182 | 0.00230471 | 0.00216144 | 0 |
| 1731109800 | 0.00216026 | 4.3E-5 | 2.03 | 0.00213995 | 0.00217903 | 0.00211029 | 0 |
| 1731023400 | 0.00211763 | 0.00012974 | 6.53 | 0.00198005 | 0.00213114 | 0.0019744 | 0 |
| 1730937000 | 0.00198789 | 0.00021597 | 12.19 | 0.00177135 | 0.00200306 | 0.00177065 | 0 |
| 1730850600 | 0.00177192 | 2.6E-5 | 1.49 | 0.00175775 | 0.00180899 | 0.00173869 | 0 |
| 1730764200 | 0.0017464 | -4.7E-5 | -2.62 | 0.00187209 | 0.00192355 | 0.00172513 | 0 |
| 1730677800 | 0.00179379 | -2.2E-5 | -1.21 | 0.00182066 | 0.00182086 | 0.00175998 | 0 |
| 1730591400 | 0.0018156 | -1.8E-5 | -0.98 | 0.00183579 | 0.00184095 | 0.00180766 | 0 |
| 1730505000 | 0.00183311 | -5.0E-6 | -0.27 | 0.00184068 | 0.00188723 | 0.00180537 | 0 |
| 1730418600 | 0.00183787 | -0.000104 | -5.36 | 0.0019415 | 0.00194704 | 0.00182936 | 0 |
| 1730332200 | 0.00194185 | 1.8E-5 | 0.94 | 0.0019232 | 0.00198391 | 0.00190219 | 0 |
| 1730245800 | 0.00192349 | 5.1E-5 | 2.72 | 0.00187209 | 0.0019568 | 0.00186951 | 0 |
| 1730159400 | 0.00187264 | 4.3E-5 | 2.35 | 0.00167553 | 0.00194505 | 0.00165272 | 0 |
| 1730073000 | 0.00182942 | 1.9E-5 | 1.05 | 0.00180788 | 0.00184161 | 0.0017979 | 0 |
| 1729986600 | 0.00181006 | 4.8E-5 | 2.72 | 0.00177895 | 0.00182566 | 0.00177295 | 0 |
| 1729900200 | 0.00176194 | -8.6E-5 | -4.65 | 0.00185111 | 0.00186731 | 0.00174491 | 0 |
| 1729813800 | 0.001848 | 7.0E-6 | 0.38 | 0.00183914 | 0.00186679 | 0.00183155 | 0 |
| 1729727400 | 0.001841 | -7.4E-5 | -3.86 | 0.00191262 | 0.00191443 | 0.00179511 | 0 |
|
FOURR/BTC 0 BTC
-
|
FOURR/EUR 0 €
-
|
|
FOURR/USD $ 0.002340
-1.07%
|
FOURR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
