We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03228 | HTX | 183638.9905 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,872.94 | 1732527607 | FUSE/USDT | https://www.huobi.com/en-us/exchange/fuse_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/fuse_usdt | 55.8619970812 | 58 minutes ago |
| 0.0317 | Gate.io | 119058.79 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,799.74 | 1732530241 | FUSE/USDT | https://gate.io/trade/FUSE_USDT | USDT | 2 | https://gate.io/trade/FUSE_USDT | 36.2170460715 | 14 minutes ago |
| 9.13E-6 | Gate.io | 26039.107 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.246121 | 1732530242 | FUSE/ETH | https://gate.io/trade/FUSE_ETH | ETH | 3 | https://gate.io/trade/FUSE_ETH | 7.92095684729 | 14 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FUSE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FUSE | USDT | 4 | https://bittrex.com/Market/Index?MarketName=USDT-FUSE | 0 | - | |||
| 1.62E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732492923 | FUSE/ETH | https://info.uniswap.org/#/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d | ETH | 5 | https://info.uniswap.org/#/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d | 0 | 11 hours ago |
| 0.02696 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732492932 | FUSE/USDT | https://exchange.latoken.com/exchange/FUSE-USDT | USDT | 6 | https://exchange.latoken.com/exchange/FUSE-USDT | 0 | 11 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FUSE/ETH | https://v2.info.uniswap.org/token/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d | ETH | 7 | https://v2.info.uniswap.org/token/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d | 0 | - | |||
| 1.932E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732492921 | FUSE/ETH | https://analytics.sushi.com/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d | ETH | 8 | https://analytics.sushi.com/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03026717 | 0.00179456 | 5.92906439551 | 0.02935699 | 0.050868 | 70285.5742857 | CX |
| 4 | 0.02713273 | 0.004929 | 18.1662516083 | 0.02579394 | 0.050868 | 72640.7055785 | CX |
| 12 | 0.02772497 | 0.00433676 | 15.6420728318 | 0.02445663 | 0.050868 | 76772.3596209 | CX |
| 26 | 0.04660244 | -0.01454071 | -31.2016066112 | 0.02445663 | 0.11755077 | 1611908.2764 | CX |
| 52 | 0.05361892 | -0.02155719 | -40.2044464902 | 0.02445663 | 0.11755077 | 892529.168662 | CX |
| 156 | 0.41178398 | -0.37972225 | -92.2139443113 | 0.02445663 | 2.12947996 | 387930.628024 | CX |
| 260 | 0.04634216 | -0.01428043 | -30.8152015357 | 0.02445663 | 2.12947996 | 315213.293308 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732492200 | 0.03174266 | -0.000598 | -1.85 | 0.03248359 | 0.03262536 | 0.03091056 | 60493 |
| 1732405800 | 0.03234113 | 0.00029508 | 0.92 | 0.03210843 | 0.03325388 | 0.031923 | 65745 |
| 1732319400 | 0.03204605 | -6.9E-5 | -0.21 | 0.03201423 | 0.03292048 | 0.03157491 | 58173 |
| 1732233000 | 0.03211543 | 0.00116313 | 3.76 | 0.03093832 | 0.0327024 | 0.03043304 | 74296 |
| 1732146600 | 0.0309523 | -0.001738 | -5.32 | 0.03269301 | 0.03269301 | 0.03081035 | 61338 |
| 1732060200 | 0.03269028 | -0.001807 | -5.24 | 0.03405744 | 0.03463616 | 0.03252337 | 51617 |
| 1731973800 | 0.03449685 | 0.00291885 | 9.24 | 0.03026717 | 0.050868 | 0.02935699 | 120334 |
| 1731887400 | 0.031578 | 0.0009889 | 3.23 | 0.0307076 | 0.03181511 | 0.02996189 | 54027 |
| 1731801000 | 0.0305891 | 0.00112071 | 3.80 | 0.02937767 | 0.03263153 | 0.02923577 | 87843 |
| 1731714600 | 0.02946839 | -0.000654 | -2.17 | 0.03026717 | 0.03045304 | 0.02913165 | 79731 |
| 1731628200 | 0.03012198 | -0.000677 | -2.20 | 0.03048044 | 0.03091082 | 0.029383 | 89704 |
| 1731541800 | 0.03079883 | 0.00030746 | 1.01 | 0.03043978 | 0.03127516 | 0.02985302 | 113901 |
| 1731455400 | 0.03049137 | -0.00174 | -5.40 | 0.03211452 | 0.03281655 | 0.03005415 | 110891 |
| 1731369000 | 0.03223095 | 0.00227456 | 7.59 | 0.02976273 | 0.03262967 | 0.02969324 | 48933 |
| 1731282600 | 0.02995639 | 0.00039851 | 1.35 | 0.02942476 | 0.03045173 | 0.02924066 | 35683 |
| 1731196200 | 0.02955788 | 0.00011315 | 0.38 | 0.02946593 | 0.03017391 | 0.0290962 | 24824 |
| 1731109800 | 0.02944473 | -8.6E-5 | -0.29 | 0.02981284 | 0.03008516 | 0.02904241 | 32312 |
| 1731023400 | 0.02953085 | 0.00101958 | 3.58 | 0.02839893 | 0.02958341 | 0.02837799 | 47809 |
| 1730937000 | 0.02851127 | 0.00130124 | 4.78 | 0.02720117 | 0.02886614 | 0.02719052 | 61598 |
| 1730850600 | 0.02721003 | -0.000637 | -2.29 | 0.02802772 | 0.02802772 | 0.02706985 | 30889 |
| 1730764200 | 0.02784683 | -0.000682 | -2.39 | 0.02876906 | 0.03398485 | 0.02757854 | 30240 |
| 1730677800 | 0.02852867 | 0.00049872 | 1.78 | 0.02810805 | 0.02886161 | 0.0277117 | 44079 |
| 1730591400 | 0.02802995 | -0.001149 | -3.94 | 0.02922185 | 0.02931737 | 0.02801519 | 20870 |
| 1730505000 | 0.02917909 | -0.000605 | -2.03 | 0.0298291 | 0.02986275 | 0.02858126 | 55200 |
| 1730418600 | 0.02978368 | -0.002004 | -6.30 | 0.03178222 | 0.03336964 | 0.02977336 | 73289 |
| 1730332200 | 0.03178795 | 0.00301463 | 10.48 | 0.02876906 | 0.03398485 | 0.0285069 | 104630 |
| 1730245800 | 0.02877332 | 0.00111971 | 4.05 | 0.02772246 | 0.0289795 | 0.02719168 | 53234 |
| 1730159400 | 0.02765361 | 0.00159059 | 6.10 | 0.02713273 | 0.02810612 | 0.02579394 | 342244 |
| 1730073000 | 0.02606302 | -0.000369 | -1.40 | 0.02644966 | 0.02673407 | 0.02584661 | 68556 |
| 1729986600 | 0.02643189 | -0.000601 | -2.22 | 0.0272935 | 0.02732329 | 0.02628547 | 19072 |
| 1729900200 | 0.02703265 | -5.5E-5 | -0.20 | 0.02713273 | 0.02730514 | 0.02607817 | 57938 |
| 1729813800 | 0.02708726 | 0.00012794 | 0.47 | 0.02688178 | 0.02722513 | 0.0266865 | 27981 |
| 1729727400 | 0.02695932 | -0.000741 | -2.68 | 0.02779862 | 0.02799305 | 0.02633653 | 43370 |
| 1729641000 | 0.02770025 | -0.001017 | -3.54 | 0.02880886 | 0.02880886 | 0.02765836 | 59451 |
| 1729554600 | 0.02871691 | -0.000664 | -2.26 | 0.0294592 | 0.02963951 | 0.02843629 | 40141 |
| 1729468200 | 0.02938126 | -0.000177 | -0.60 | 0.02958136 | 0.03027336 | 0.02923711 | 33378 |
| 1729381800 | 0.02955815 | 0.00035875 | 1.23 | 0.02918647 | 0.02968946 | 0.0291235 | 9609 |
| 1729295400 | 0.0291994 | 0.0004388 | 1.53 | 0.02982002 | 0.0404838 | 0.02878747 | 299015 |
| 1729209000 | 0.0287606 | -0.000448 | -1.53 | 0.02982002 | 0.0404838 | 0.02874746 | 273248 |
| 1729122600 | 0.02920847 | 0.00034714 | 1.20 | 0.02895499 | 0.02962023 | 0.02851117 | 43881 |
| 1729036200 | 0.02886133 | -0.000339 | -1.16 | 0.02920963 | 0.02929885 | 0.02801689 | 61364 |
| 1728949800 | 0.02920063 | 0.00049896 | 1.74 | 0.02982002 | 0.0404838 | 0.02856178 | 297190 |
| 1728863400 | 0.02870167 | 0.00039425 | 1.39 | 0.02833508 | 0.02876538 | 0.0282689 | 16768 |
| 1728777000 | 0.02830742 | -0.001289 | -4.36 | 0.02965763 | 0.02981211 | 0.02824215 | 24719 |
| 1728690600 | 0.02959646 | 0.00040729 | 1.40 | 0.02923217 | 0.02991315 | 0.02917262 | 18304 |
| 1728604200 | 0.02918917 | -0.000202 | -0.69 | 0.02945092 | 0.02952718 | 0.02808802 | 51353 |
| 1728517800 | 0.02939072 | -0.000634 | -2.11 | 0.02988595 | 0.03041502 | 0.0287344 | 34967 |
| 1728431400 | 0.0300243 | 0.00033733 | 1.14 | 0.02975696 | 0.03014993 | 0.02923993 | 47421 |
| 1728345000 | 0.02968697 | -0.000272 | -0.91 | 0.02982002 | 0.0404838 | 0.02923117 | 314119 |
| 1728258600 | 0.0299589 | -0.000256 | -0.85 | 0.0301787 | 0.03043332 | 0.02973586 | 20753 |
| 1728172200 | 0.03021452 | 0.00143357 | 4.98 | 0.02879764 | 0.03022312 | 0.02862419 | 25590 |
| 1728085800 | 0.02878095 | 0.00060134 | 2.13 | 0.02824595 | 0.02892534 | 0.02813136 | 38208 |
| 1727999400 | 0.02817961 | -0.000957 | -3.28 | 0.02982002 | 0.03163494 | 0.02778921 | 288452 |
| 1727913000 | 0.02913683 | -0.000673 | -2.26 | 0.02982002 | 0.03163494 | 0.02913683 | 105454 |
| 1727826600 | 0.02980999 | -0.001245 | -4.01 | 0.03131312 | 0.03134646 | 0.02950392 | 74423 |
| 1727740200 | 0.03105544 | -0.001026 | -3.20 | 0.03209425 | 0.03215326 | 0.03086105 | 45433 |
| 1727653800 | 0.03208166 | 0.00026759 | 0.84 | 0.03181835 | 0.03216422 | 0.03167347 | 14563 |
| 1727567400 | 0.03181407 | -0.000342 | -1.06 | 0.03222832 | 0.03237741 | 0.03127806 | 29040 |
| 1727481000 | 0.03215563 | 4.9E-5 | 0.15 | 0.03204811 | 0.03235586 | 0.03147074 | 43998 |
| 1727394600 | 0.03210656 | 0.00097143 | 3.12 | 0.03122363 | 0.03228565 | 0.03090885 | 53308 |
| 1727308200 | 0.03113513 | 0.00139723 | 4.70 | 0.02969209 | 0.03113647 | 0.0296016 | 44741 |
| 1727221800 | 0.0297379 | 7.1E-5 | 0.24 | 0.0296595 | 0.03004695 | 0.02922769 | 46110 |
| 1727135400 | 0.02966734 | 0.00118568 | 4.16 | 0.0257068 | 0.0296782 | 0.02548884 | 357253 |
| 1727049000 | 0.02848166 | -1.4E-5 | -0.05 | 0.02846055 | 0.02871825 | 0.02790792 | 42065 |
| 1726962600 | 0.02849569 | 0.00039817 | 1.42 | 0.02815417 | 0.02866431 | 0.02782843 | 24234 |
| 1726876200 | 0.02809752 | -2.6E-5 | -0.09 | 0.02820326 | 0.02829483 | 0.02742901 | 56487 |
| 1726789800 | 0.02812402 | 0.00196231 | 7.50 | 0.02646546 | 0.02851671 | 0.02628833 | 70023 |
| 1726703400 | 0.02616171 | 2.0E-6 | 0.01 | 0.02618437 | 0.02667387 | 0.02589614 | 56457 |
| 1726617000 | 0.02615964 | 0.00038553 | 1.50 | 0.0257068 | 0.02622885 | 0.02548884 | 47678 |
| 1726530600 | 0.02577411 | 0.00011408 | 0.44 | 0.02569457 | 0.02608209 | 0.02536756 | 54637 |
| 1726444200 | 0.02566003 | -3.5E-5 | -0.14 | 0.02570153 | 0.02608358 | 0.0254244 | 33430 |
| 1726357800 | 0.02569472 | 0.0001206 | 0.47 | 0.02556669 | 0.02572258 | 0.02522496 | 20119 |
| 1726271400 | 0.02557412 | 0.00018874 | 0.74 | 0.02535671 | 0.02571079 | 0.02524521 | 37548 |
| 1726185000 | 0.02538538 | 6.0E-6 | 0.02 | 0.02534339 | 0.02560832 | 0.02499676 | 40197 |
| 1726098600 | 0.02537891 | 3.7E-5 | 0.15 | 0.02530485 | 0.02555962 | 0.02488441 | 63345 |
| 1726012200 | 0.02534187 | 0.00013507 | 0.54 | 0.0251446 | 0.02560932 | 0.02499639 | 43465 |
| 1725925800 | 0.0252068 | 7.5E-5 | 0.30 | 0.02772497 | 0.03727992 | 0.02487168 | 326084 |
| 1725839400 | 0.0251315 | 7.5E-5 | 0.30 | 0.02505141 | 0.02556532 | 0.02481548 | 43090 |
| 1725753000 | 0.02505605 | -8.0E-5 | -0.32 | 0.02520456 | 0.02537036 | 0.02479328 | 35137 |
| 1725666600 | 0.02513624 | -0.000586 | -2.28 | 0.02574134 | 0.02578022 | 0.02445663 | 79954 |
| 1725580200 | 0.02572234 | 2.0E-6 | 0.01 | 0.025768 | 0.02594021 | 0.02531491 | 26974 |
| 1725493800 | 0.02571992 | -0.000351 | -1.35 | 0.02576842 | 0.02608121 | 0.02509009 | 38023 |
| 1725407400 | 0.02607056 | -0.000643 | -2.41 | 0.02670945 | 0.0269809 | 0.02590642 | 19214 |
| 1725321000 | 0.02671324 | -0.000656 | -2.40 | 0.02772497 | 0.02818212 | 0.0260582 | 294743 |
| 1725234600 | 0.027369 | -0.000359 | -1.29 | 0.02772497 | 0.02818212 | 0.02718335 | 32448 |
| 1725148200 | 0.02772784 | -0.00065 | -2.29 | 0.02835765 | 0.02843211 | 0.02764803 | 5347 |
| 1725061800 | 0.02837787 | -0.001142 | -3.87 | 0.0295004 | 0.02959221 | 0.02781416 | 32135 |
| 1724975400 | 0.02951979 | -0.000772 | -2.55 | 0.0302326 | 0.03053161 | 0.02941954 | 17202 |
| 1724889000 | 0.03029204 | 1.3E-5 | 0.04 | 0.03021705 | 0.03121709 | 0.02987566 | 31007 |
| 1724802600 | 0.03027948 | -0.002106 | -6.50 | 0.0324217 | 0.03258839 | 0.0297467 | 30996 |
| 1724716200 | 0.03238513 | -0.002263 | -6.53 | 0.03463899 | 0.03503534 | 0.03166951 | 21146 |
| 1724629800 | 0.03464846 | -0.00061 | -1.73 | 0.03537813 | 0.03551324 | 0.03464846 | 2801 |
| 1724543400 | 0.03525848 | 0.00045104 | 1.30 | 0.03484156 | 0.03563758 | 0.03458732 | 8504 |
|
FUSE/ETH 0.00000913 ETH
-3.28%
|
FUSE/USD $ 0.032062
+0.97%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
