We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01203 | Gate.io | 738231.65 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,942.34 | 1745686312 | FUSE/USDT | https://gate.io/trade/FUSE_USDT | USDT | 1 | https://gate.io/trade/FUSE_USDT | 88.8075902033 | 26 minutes ago |
| 0.01205 | LATOKEN | 67870.48 | /cdn/crypto/logos/exchanges/LATK.png | $ 821.42 | 1745687452 | FUSE/USDT | https://exchange.latoken.com/exchange/FUSE-USDT | USDT | 2 | https://exchange.latoken.com/exchange/FUSE-USDT | 8.16466453957 | 7 minutes ago |
| 0.01217 | HTX | 25168.7651 | /cdn/crypto/logos/exchanges/HUOB.png | $ 306.40 | 1745627485 | FUSE/USDT | https://www.huobi.com/en-us/exchange/fuse_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/fuse_usdt | 3.02774525709 | 17 hours ago |
| 8.84E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745625739 | FUSE/ETH | https://gate.io/trade/FUSE_ETH | ETH | 4 | https://gate.io/trade/FUSE_ETH | 0 | 17 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FUSE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FUSE | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-FUSE | 0 | - | |||
| 1.62E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745625722 | FUSE/ETH | https://info.uniswap.org/#/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d | ETH | 6 | https://info.uniswap.org/#/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d | 0 | 17 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FUSE/ETH | https://v2.info.uniswap.org/token/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d | ETH | 7 | https://v2.info.uniswap.org/token/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d | 0 | - | |||
| 1.932E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1745625721 | FUSE/ETH | https://analytics.sushi.com/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d | ETH | 8 | https://analytics.sushi.com/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01404614 | 0.00188646 | 13.4304513553 | 0.01385095 | 0.01614422 | 6567.37014286 | CX |
| 4 | 0.01675692 | -0.00082432 | -4.91928110894 | 0.0124567 | 0.0226638 | 4925.52760714 | CX |
| 12 | 0.02917889 | -0.01324629 | -45.3968262672 | 0.0124567 | 0.0403657 | 6020.08929762 | CX |
| 26 | 0.0272935 | -0.0113609 | -41.6249290124 | 0.0124567 | 0.05589 | 23997.5379791 | CX |
| 52 | 0.06764791 | -0.05171531 | -76.4477572182 | 0.0124567 | 0.11755077 | 831979.193941 | CX |
| 156 | 0.31108752 | -0.29515492 | -94.8784187807 | 0.0124567 | 0.31718022 | 379478.913099 | CX |
| 260 | 0.04634216 | -0.03040956 | -65.6196431068 | 0.0124567 | 2.12947996 | 287197.074253 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.01580883 | 0.00016071 | 1.03 | 0.01564909 | 0.01614422 | 0.01539114 | 0 |
| 1745538600 | 0.01564812 | 0.00155593 | 11.04 | 0.01453817 | 0.01571265 | 0.0138612 | 45971 |
| 1745452200 | 0.01409219 | 0 | 0.00 | 0.01453817 | 0.0145608 | 0.0138612 | 0 |
| 1745365800 | 0.01409219 | 0.00017441 | 1.25 | 0.01453817 | 0.0145608 | 0.0138612 | 0 |
| 1745279400 | 0.01391778 | -9.6E-5 | -0.69 | 0.01407805 | 0.01463683 | 0.01386129 | 0 |
| 1745193000 | 0.01401378 | -0.000269 | -1.88 | 0.01425556 | 0.01430877 | 0.01385095 | 0 |
| 1745106600 | 0.01428305 | 0.00022516 | 1.60 | 0.01404614 | 0.01433476 | 0.0140182 | 0 |
| 1745020200 | 0.01405789 | 6.9E-5 | 0.49 | 0.01400141 | 0.014144 | 0.01391619 | 0 |
| 1744933800 | 0.0139893 | 3.1E-5 | 0.22 | 0.01397533 | 0.01427589 | 0.01382956 | 0 |
| 1744847400 | 0.01395818 | -7.8E-5 | -0.56 | 0.0139984 | 0.01423575 | 0.01362862 | 0 |
| 1744761000 | 0.01403615 | -0.000273 | -1.91 | 0.01434979 | 0.01466944 | 0.01402916 | 0 |
| 1744674600 | 0.01430886 | 0.00023417 | 1.66 | 0.01411279 | 0.01492147 | 0.01411279 | 0 |
| 1744588200 | 0.01407469 | -0.000481 | -3.30 | 0.01453817 | 0.0145608 | 0.0138612 | 0 |
| 1744501800 | 0.01455523 | 0.000695 | 5.01 | 0.01385475 | 0.0147292 | 0.01367238 | 0 |
| 1744415400 | 0.01386023 | 0.00035979 | 2.67 | 0.01346066 | 0.01403712 | 0.01331304 | 0 |
| 1744329000 | 0.01350044 | -0.001201 | -8.17 | 0.01475926 | 0.01475926 | 0.01307268 | 0 |
| 1744242600 | 0.01470118 | -0.001131 | -7.14 | 0.01584189 | 0.0226638 | 0.0124567 | 45971 |
| 1744156200 | 0.01583173 | 0 | 0.00 | 0.01584189 | 0.01628522 | 0.01581891 | 0 |
| 1744069800 | 0.01583173 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01583173 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01583173 | -0.00018 | -1.12 | 0.01584189 | 0.01628522 | 0.01581891 | 0 |
| 1743810600 | 0.01601127 | -6.9E-5 | -0.43 | 0.01607739 | 0.01621273 | 0.01560489 | 0 |
| 1743724200 | 0.01608049 | 0.00017893 | 1.13 | 0.01584189 | 0.01628522 | 0.01551579 | 0 |
| 1743637800 | 0.01590156 | -0.000969 | -5.74 | 0.01685982 | 0.01716339 | 0.0157588 | 0 |
| 1743551400 | 0.01687034 | 0.00075281 | 4.67 | 0.01611974 | 0.01701337 | 0.01609728 | 0 |
| 1743465000 | 0.01611753 | 0.00017813 | 1.12 | 0.01769211 | 0.01781065 | 0.01572238 | 45971 |
| 1743378600 | 0.0159394 | -0.000184 | -1.14 | 0.01614528 | 0.01631925 | 0.01570461 | 0 |
| 1743292200 | 0.01612389 | -0.000642 | -3.83 | 0.01675692 | 0.01689925 | 0.0159508 | 0 |
| 1743205800 | 0.01676594 | -0.000924 | -5.22 | 0.01769211 | 0.01781065 | 0.01648571 | 0 |
| 1743119400 | 0.01769007 | -3.9E-5 | -0.22 | 0.01776035 | 0.01800708 | 0.0175839 | 0 |
| 1743033000 | 0.01772923 | -0.000545 | -2.98 | 0.01825203 | 0.01836651 | 0.01752565 | 0 |
| 1742946600 | 0.01827395 | -3.3E-5 | -0.18 | 0.01839347 | 0.01851794 | 0.01804429 | 0 |
| 1742860200 | 0.01830737 | 0.00067935 | 3.85 | 0.01768114 | 0.01858008 | 0.01750107 | 0 |
| 1742773800 | 0.01762802 | 0.0001425 | 0.81 | 0.0175062 | 0.01785432 | 0.01750258 | 0 |
| 1742687400 | 0.01748552 | 0.00010883 | 0.63 | 0.01737678 | 0.01771748 | 0.01737678 | 0 |
| 1742601000 | 0.01737669 | -0.000109 | -0.62 | 0.0175489 | 0.01763394 | 0.01713713 | 0 |
| 1742514600 | 0.01748605 | -0.000747 | -4.10 | 0.01819272 | 0.0182629 | 0.01726929 | 0 |
| 1742428200 | 0.0182332 | 0.00119154 | 6.99 | 0.01710009 | 0.01828288 | 0.01704352 | 0 |
| 1742341800 | 0.01704166 | -2.8E-5 | -0.16 | 0.01703759 | 0.01709832 | 0.0165635 | 0 |
| 1742255400 | 0.01707012 | 0.00039691 | 2.38 | 0.01687847 | 0.01723764 | 0.01640792 | 45971 |
| 1742169000 | 0.01667321 | -0.000469 | -2.74 | 0.01712051 | 0.01715605 | 0.01645866 | 0 |
| 1742082600 | 0.0171419 | 0.00022771 | 1.35 | 0.01690959 | 0.01726849 | 0.01683613 | 0 |
| 1741996200 | 0.01691419 | 0.00043847 | 2.66 | 0.01647263 | 0.01719035 | 0.01646237 | 0 |
| 1741909800 | 0.01647572 | -0.000372 | -2.21 | 0.01687847 | 0.01692453 | 0.01612248 | 0 |
| 1741823400 | 0.01684797 | -0.000137 | -0.81 | 0.01697023 | 0.01726637 | 0.01621247 | 0 |
| 1741737000 | 0.01698491 | 0.00035007 | 2.10 | 0.01644001 | 0.01733568 | 0.01567446 | 0 |
| 1741650600 | 0.01663484 | -0.001126 | -6.34 | 0.01914478 | 0.03315735 | 0.01601277 | 45971 |
| 1741564200 | 0.01776115 | -0.001633 | -8.42 | 0.01944976 | 0.01952888 | 0.01764083 | 0 |
| 1741477800 | 0.01939442 | 0.00050273 | 2.66 | 0.01889046 | 0.0197208 | 0.01861827 | 0 |
| 1741391400 | 0.01889169 | -0.000587 | -3.01 | 0.01914478 | 0.01995594 | 0.01869173 | 45971 |
| 1741305000 | 0.01947832 | -0.000401 | -2.02 | 0.01981335 | 0.02050667 | 0.01927084 | 0 |
| 1741218600 | 0.01987903 | 0.00069093 | 3.60 | 0.01914478 | 0.02005734 | 0.0190517 | 0 |
| 1741132200 | 0.0191881 | 0.00014082 | 0.74 | 0.01894871 | 0.01962241 | 0.01778731 | 0 |
| 1741045800 | 0.01904728 | -0.003194 | -14.36 | 0.02224152 | 0.02230968 | 0.01854906 | 45971 |
| 1740959400 | 0.02224117 | 0.00271839 | 13.92 | 0.01957697 | 0.02253775 | 0.01925077 | 0 |
| 1740873000 | 0.01952278 | -0.000227 | -1.15 | 0.0197261 | 0.02013946 | 0.01896551 | 0 |
| 1740786600 | 0.01974979 | -0.000604 | -2.97 | 0.02038901 | 0.02041341 | 0.01838154 | 0 |
| 1740700200 | 0.02035392 | -0.000238 | -1.16 | 0.02069912 | 0.02101798 | 0.0197764 | 0 |
| 1740613800 | 0.02059145 | -0.001489 | -6.74 | 0.02204528 | 0.02211467 | 0.02000704 | 0 |
| 1740527400 | 0.02208046 | -0.000161 | -0.72 | 0.02224152 | 0.02235052 | 0.02074129 | 0 |
| 1740441000 | 0.02224179 | -0.002679 | -10.75 | 0.02305834 | 0.02586986 | 0.02207303 | 45971 |
| 1740354600 | 0.02492031 | 0.00046711 | 1.91 | 0.0244395 | 0.0251033 | 0.02427967 | 0 |
| 1740268200 | 0.0244532 | 0.00093262 | 3.97 | 0.02352553 | 0.0247078 | 0.02347479 | 0 |
| 1740181800 | 0.02352058 | -0.00072 | -2.97 | 0.02420842 | 0.0251223 | 0.02314453 | 0 |
| 1740095400 | 0.02424042 | 0.00024115 | 1.00 | 0.0240112 | 0.02446673 | 0.02394906 | 0 |
| 1740009000 | 0.02399927 | 0.00043855 | 1.86 | 0.02360244 | 0.02418296 | 0.02348133 | 0 |
| 1739922600 | 0.02356072 | -0.000666 | -2.75 | 0.02424979 | 0.02431141 | 0.02304526 | 0 |
| 1739836200 | 0.02422655 | 0.00070791 | 3.01 | 0.02305834 | 0.02517066 | 0.02276697 | 45971 |
| 1739749800 | 0.02351864 | -0.000266 | -1.12 | 0.02381381 | 0.02409342 | 0.02348363 | 0 |
| 1739663400 | 0.02378419 | -0.000314 | -1.30 | 0.02409863 | 0.02421399 | 0.02366733 | 0 |
| 1739577000 | 0.02409792 | 0.00043802 | 1.85 | 0.0236294 | 0.02464759 | 0.02355983 | 0 |
| 1739490600 | 0.0236599 | -0.000519 | -2.15 | 0.02417854 | 0.02436295 | 0.02310307 | 0 |
| 1739404200 | 0.02417846 | 0.00115371 | 5.01 | 0.02305834 | 0.02467491 | 0.02262456 | 0 |
| 1739317800 | 0.02302475 | -0.00048 | -2.04 | 0.02355462 | 0.02408113 | 0.0228437 | 0 |
| 1739231400 | 0.02350449 | 0.0002492 | 1.07 | 0.02466192 | 0.02524412 | 0.02325132 | 45971 |
| 1739145000 | 0.02325529 | -5.9E-5 | -0.25 | 0.02326246 | 0.0237064 | 0.02244255 | 0 |
| 1739058600 | 0.02331435 | 0.00011033 | 0.48 | 0.02318811 | 0.02353694 | 0.02289498 | 0 |
| 1738972200 | 0.02320402 | -0.000476 | -2.01 | 0.02383051 | 0.02473653 | 0.02270165 | 0 |
| 1738885800 | 0.0236805 | -0.000956 | -3.88 | 0.02466192 | 0.02524412 | 0.02357548 | 0 |
| 1738799400 | 0.0246369 | 0.000583 | 2.42 | 0.02411799 | 0.02495364 | 0.02399167 | 0 |
| 1738713000 | 0.0240539 | -0.001422 | -5.58 | 0.02548978 | 0.02555069 | 0.02330931 | 0 |
| 1738626600 | 0.0254759 | 0.00032531 | 1.29 | 0.02523448 | 0.0403657 | 0.02241753 | 45971 |
| 1738540200 | 0.02515059 | -0.002491 | -9.01 | 0.0275983 | 0.02793855 | 0.02438346 | 0 |
| 1738453800 | 0.02764197 | -0.001425 | -4.90 | 0.02917889 | 0.02941784 | 0.02743626 | 0 |
| 1738367400 | 0.02906689 | 0.00031338 | 1.09 | 0.02875289 | 0.03038007 | 0.02841618 | 0 |
| 1738281000 | 0.02875351 | 0.00118739 | 4.31 | 0.02749381 | 0.02902074 | 0.02734123 | 0 |
| 1738194600 | 0.02756612 | 0.00041795 | 1.54 | 0.02731966 | 0.02799619 | 0.02706259 | 0 |
| 1738108200 | 0.02714817 | -0.000849 | -3.03 | 0.0282887 | 0.02847319 | 0.02688889 | 0 |
| 1738021800 | 0.02799751 | -0.000617 | -2.16 | 0.02914654 | 0.05388768 | 0.02683797 | 45971 |
| 1737935400 | 0.02861499 | -0.000761 | -2.59 | 0.0292924 | 0.02969877 | 0.02861499 | 0 |
| 1737849000 | 0.02937549 | 9.8E-5 | 0.33 | 0.02926367 | 0.02960763 | 0.02893862 | 0 |
|
FUSE/ETH 0.00000884 ETH
+0.00%
|
FUSE/USD $ 0.015933
+0.87%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
![Logo of Bodhi [Ethereum] (BOEETH).](/common/images/company/COIN_BOEUSD.png){kind=small}
