FUZE TokenFUZE

US$ 8.46

0.904485

(

11.97%

)

Official Links

Website

Announcement

Source Code

Info

Rank 5026

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 2,257,275,500.00

Exchange

MRTX

Ask

US$ 451.46

Last Trade Time

10:01:41

Volume (24h)

$ 4,594

Last Trade Size

85.96

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 22.03

Fully Diluted Market Cap

US$ 8,462

Genesis Date

24/6/2019

Days Range 5.56-22.07

52 Weeks Range 1.16-32.00

Circulating Supply 0 / 1,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00010699	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	FUZE/ETH	https://mercatox.com/exchange/FUZE/ETH	ETH	1	https://mercatox.com/exchange/FUZE/ETH	0	3 months ago
8.019E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	FUZE/BTC	https://mercatox.com/exchange/FUZE/BTC	BTC	2	https://mercatox.com/exchange/FUZE/BTC	0	3 months ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	6.94832447	1.51374992	21.7858265908	5.55762677	22.07404188	233.90885336	CX
4	6.94832447	1.51374992	21.7858265908	5.55762677	22.07404188	233.90885336	CX
12	6.94832447	1.51374992	21.7858265908	5.55762677	22.07404188	272.89366226	CX
26	8.78955438	-0.32747999	-3.72578603922	1.1575572	31.99735162	431.12774208	CX
52	5.97491398	2.48716041	41.6267149339	1.1575572	31.99735162	1253.36764332	CX
156	37.05336301	-28.59128862	-77.162465961	1.1575572	57.38849099	965.00363377	CX
260	50.99745515	-42.53538076	-83.4068692936	1.1575572	192.97170365	633.01978693	CX

FUZE is a deflationary token with its supply decreasing 5% with every transaction.

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

Digital Euro Conference 2025: Discussing the Future of Digital Money

Frankfurt, Gemany, March 3rd, 2025, ChainwireDigital Euro Conference 2025 (DEC25) will feature discussions on developments in digital finance...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1740959400	8.83049427	0.79	9.82	8.06988993	8.90936621	7.96707628	0
1740873000	8.04109165	0.13	1.59	7.89216213	8.10775093	7.85719333	0
1740786600	7.9155031	-0.01	-0.18	7.9371468	7.97423274	7.33938751	0
1740700200	7.92969512	0.07	0.87	7.89807868	8.13789222	7.74495051	0
1740613800	7.86115956	-0.46	-5.49	8.30661353	8.36519603	7.70117108	0
1740527400	8.31812609	-0.29	-3.40	8.5699611	8.66982914	8.05983377	0
1740441000	8.61128132	-0.39	-4.29	6.94832447	22.07404188	5.55762677	1637
1740354600	8.99756235	-0.06	-0.62	9.05082249	9.05885055	8.92850852	0
1740268200	9.05403709	0.05	0.51	8.99524841	9.0787473	8.97586055	0
1740181800	9.00822113	-0.22	-2.34	9.21449979	9.32323186	8.88995774	0
1740095400	9.22364967	0.17	1.90	9.05621046	9.2541246	9.03971199	0
1740009000	9.05128172	0.11	1.23	8.95717372	9.07429748	8.90586296	0
1739922600	8.94099952	-0.03	-0.39	8.98434315	9.05027142	8.75291473	0
1739836200	8.97566749	-0.04	-0.39	6.94832447	22.07404188	5.55762677	1637
1739749800	9.01089027	-0.14	-1.48	9.15163335	9.15985165	9.00584908	0
1739663400	9.14593986	0.02	0.19	9.13394557	9.17872311	9.116389	0
1739577000	9.12869819	0.08	0.85	9.06213825	9.26596706	9.02729596	0
1739490600	9.05206803	-0.1	-1.10	9.17443542	9.19135095	8.93006708	0
1739404200	9.15293324	0.17	1.94	8.97368437	9.19364334	8.82332938	0
1739317800	8.9783685	-0.15	-1.63	9.13738322	9.23141906	8.89185744	0
1739231400	9.1268997	0.1	1.06	6.94832447	22.07404188	5.55762677	1637
1739145000	9.03147587	-0.02	-0.24	9.04391814	9.12047613	8.88164758	0
1739058600	9.05355162	0.01	0.08	9.04826394	9.07930869	8.96980905	0
1738972200	9.04589844	0	0.05	9.05109147	9.38781993	8.97115768	0
1738885800	9.04093222	-0.01	-0.09	9.05533605	9.29270819	8.97592241	0
1738799400	9.04889467	-0.14	-1.48	9.16673258	9.28556579	9.01491836	0
1738713000	9.18475493	-0.34	-3.60	9.51705138	9.53649265	9.025236	0
1738626600	9.52783293	0.38	4.14	6.94832447	22.07404188	5.55762677	1637
1738540200	9.14873834	-0.29	-3.09	9.42287402	9.50712643	9.02079835	0
1738453800	9.44057398	-0.15	-1.56	9.58989712	9.62885934	9.39811695	0
1738367400	9.58991024	-0.25	-2.55	9.82003502	9.92618979	9.51861744	0
1738281000	9.84091771	0.11	1.13	9.72228599	9.97011635	9.69094509	0
1738194600	9.73095978	0.25	2.67	9.49691001	9.82332834	9.49561761	0
1738108200	9.47831877	-0.06	-0.64	9.59270029	9.70342953	9.39498764	0
1738021800	9.53956667	-0.11	-1.16	6.94832447	22.07404188	5.55762677	1637
1737935400	9.65186197	-0.18	-1.81	9.81536776	9.87411146	9.63050037	0
1737849000	9.82979408	0.01	0.14	9.81502006	9.86615838	9.76244126	0
1737762600	9.81643992	0.07	0.70	9.74356418	10.04504174	9.63095492	0
1737676200	9.74804493	0.01	0.09	9.71352411	10.00226231	9.49114904	0
1737589800	9.73888662	-0.19	-1.87	9.95051575	9.96043132	9.68483642	0
1737503400	9.92430789	0.36	3.76	9.56197793	10.05201076	9.38225484	0
1737417000	9.56506226	0.06	0.66	6.94832447	22.07404188	5.55762677	1637
1737330600	9.50206649	-0.27	-2.80	9.77119003	9.9590349	9.34538633	0
1737244200	9.77562392	0.01	0.07	9.77477294	9.83095058	9.58716237	0
1737157800	9.76863897	0.39	4.21	9.37293813	9.92557686	9.37293813	0
1737071400	9.3742221	-0.01	-0.14	9.40998659	9.42953189	9.12382475	0
1736985000	9.38770747	0.33	3.67	9.04282162	9.4151843	9.04282162	0
1736898600	9.05575966	0.21	2.42	8.85731787	9.11997942	8.8414014	0
1736812200	8.84145201	-0.01	-0.07	6.94832447	22.07404188	5.55762677	1637
1736725800	8.84752413	-0.01	-0.15	8.86310508	8.93729477	8.77928941	0
1736639400	8.86123068	-0.02	-0.20	8.87593254	8.89932505	8.79426212	0
1736553000	8.8790984	0.23	2.70	6.94832447	22.07404188	5.55762677	1637
1736466600	8.64579558	-0.27	-3.03	8.89811981	8.93340633	8.55425363	0
1736380200	8.91587319	-0.16	-1.81	9.07136873	9.111315	8.68041481	0
1736293800	9.0798607	-0.5	-5.24	9.58632358	9.6256916	9.01279092	0
1736207400	9.58171162	0.36	3.90	6.94832447	22.07404188	5.55762677	1637
1736121000	9.22230198	0.02	0.20	9.20181853	9.25556039	9.11853238	0
1736034600	9.20423463	0.01	0.11	9.2000013	9.24750797	9.14503546	0
1735948200	9.1940379	0.11	1.27	9.08148112	9.27147405	9.00136364	0
1735861800	9.07909126	0.22	2.53	6.94832447	22.07404188	5.55762677	1637
1735775400	8.85466653	0.11	1.26	8.75188756	8.89064002	8.69951214	0
1735689000	8.74423344	0.07	0.81	8.67875316	9.00809929	8.61941902	0
1735602600	8.67429489	-0.1	-1.18	6.94832447	22.07404188	5.55762677	1637
1735516200	8.77778802	-0.13	-1.44	8.91674479	8.91674479	8.70509878	0
1735429800	8.90560804	0.07	0.81	8.83496659	8.9243989	8.81257782	0
1735343400	8.83424869	-0.13	-1.45	8.97210706	9.10502077	8.75745546	0
1735257000	8.96437235	-0.33	-3.55	9.34178186	9.35905633	8.91390788	0
1735170600	9.29393967	0.06	0.64	9.24827179	9.30970431	9.15292012	0
1735084200	9.23509944	0.36	4.06	8.87115657	9.30770808	8.75646672	0
1734997800	8.8747273	-0.03	-0.36	6.94832447	22.07404188	5.55762677	1637
1734911400	8.90659866	-0.19	-2.10	9.0959468	9.1245717	8.82981386	0
1734825000	9.09771436	-0.04	-0.39	9.15626405	9.3252309	9.03865201	0
1734738600	9.13336919	-0.04	-0.49	9.13612362	9.19053465	8.63823612	0
1734652200	9.17818985	-0.24	-2.53	9.41244486	9.62907208	8.96225709	0
1734565800	9.41680846	-0.53	-5.30	9.94592815	9.97893353	9.40402599	0
1734479400	9.94427118	0.01	0.14	9.93535935	10.15012529	9.88040194	0
1734393000	9.93004636	0.12	1.24	6.94832447	22.07404188	5.55762677	1637
1734306600	9.8083397	0.3	3.20	9.51170278	9.84755496	9.49571321	0
1734220200	9.50420705	0.01	0.12	9.50536074	9.61693909	9.43416728	0
1734133800	9.4931434	0.12	1.28	9.38104679	9.54940633	9.30583274	0
1734047400	9.37354825	-0.12	-1.24	9.48382764	9.60824937	9.30759186	0
1733961000	9.49108906	0.44	4.85	9.07657019	9.55447471	8.97706766	0
1733874600	9.05240542	-0.08	-0.84	9.1108286	9.2067229	8.8457622	0
1733788200	9.12866164	1.02	12.62	6.94832447	22.07404188	5.55762677	1637
1733701800	8.10576878	0.09	1.15	8.01113175	8.10576878	7.93651015	0
1733615400	8.01399534	-0	-0.05	8.00871242	8.06470348	7.95069656	0
1733529000	8.01821253	0.25	3.19	7.75738573	8.18181697	7.73718026	0
1733442600	7.77021854	-0.17	-2.09	7.90980447	8.3094594	7.50076891	0
1733356200	7.93575395	0.23	3.01	7.69587359	7.95799946	7.59337313	0
1733269800	7.70394872	0.03	0.42	7.68720826	7.71610873	7.5162087	0