ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

61P Par Pacific Holdings Inc

23.00
-0.60 (-2.54%)
15 Jun 2024 - Closed
Realtime Data

Period:

Draw Mode:

Volume 256
Bid Price 22.80
Ask Price 23.00
News -
Day High 23.60

Low
23.60

52 Week Range

High
37.40

Day Low 23.60
Share Name Share Symbol Market Stock Type
Par Pacific Holdings Inc 61P Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.60 -2.54% 23.00 07:50:18
Open Price Low Price High Price Close Price Previous Close
23.60 23.60 23.60 23.00 23.60
Trades Shares Traded Average Volume 52 Week Range
1 256 - 23.60 - 37.40
Last Trade Type Quantity Price Currency
19:10:22 256 23.60 € EUR

Par Pacific News

Real-Time news about Par Pacific Holdings Inc (Tradegate (DE)): 0 recent articles

Historical 61P Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.8023.8023.6023.80252-0.80-3.36%
1 Month25.8025.8023.6024.77244-2.80-10.85%
3 Months35.0035.0023.6029.07211-12.00-34.29%
6 Months35.4037.4023.6032.99253-12.40-35.03%
1 Year35.4037.4023.6032.99253-12.40-35.03%
3 Years35.4037.4023.6032.99253-12.40-35.03%
5 Years35.4037.4023.6032.99253-12.40-35.03%

Your Recent History

Delayed Upgrade Clock