We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.085 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1727395332 | GAMMA/USDT | https://trade.kucoin.com/GAMMA-USDT | USDT | 1 | https://trade.kucoin.com/GAMMA-USDT | 0 | 12 hours ago |
| 3.04E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | GAMMA/ETH | https://info.uniswap.org/#/tokens/0x6bea7cfef803d1e3d5f7c0103f7ded065644e197 | ETH | 2 | https://info.uniswap.org/#/tokens/0x6bea7cfef803d1e3d5f7c0103f7ded065644e197 | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.20167913 | -0.12114041 | -60.0659126207 | 0.08718999 | 0.21408773 | 5.37378599 | CX |
| 52 | 0.10107398 | -0.02053526 | -20.3170588513 | 0.08718999 | 0.33371031 | 17.5070686 | CX |
| 156 | 0.18986497 | -0.10932625 | -57.5810535245 | 0.08718999 | 0.33371031 | 16.56900715 | CX |
| 260 | 0.18986497 | -0.10932625 | -57.5810535245 | 0.08718999 | 0.33371031 | 16.56900715 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.07993771 | 0.0016492 | 2.11 | 0.07851104 | 0.081016 | 0.07780667 | 0 |
| 1727308200 | 0.07828851 | -0.002429 | -3.01 | 0.08059283 | 0.08100505 | 0.07780059 | 0 |
| 1727221800 | 0.08071716 | 0.00019152 | 0.24 | 0.08050436 | 0.08119353 | 0.07890958 | 0 |
| 1727135400 | 0.08052564 | 0.00202676 | 2.58 | 0.0697756 | 0.08209641 | 0.0688259 | 0 |
| 1727049000 | 0.07849888 | -0.001121 | -1.41 | 0.07952214 | 0.07969664 | 0.07686214 | 0 |
| 1726962600 | 0.07962033 | 0.00196901 | 2.54 | 0.07780788 | 0.07968691 | 0.07696702 | 0 |
| 1726876200 | 0.07765132 | 0.00265392 | 3.54 | 0.07494572 | 0.0781666 | 0.07418664 | 0 |
| 1726789800 | 0.0749974 | 0.00341179 | 4.77 | 0.07241675 | 0.0756662 | 0.07224985 | 0 |
| 1726703400 | 0.07158561 | 0.00051741 | 0.73 | 0.07113539 | 0.071744 | 0.06929953 | 0 |
| 1726617000 | 0.0710682 | 0.0011099 | 1.59 | 0.0697756 | 0.07268336 | 0.0688259 | 0 |
| 1726530600 | 0.0699583 | -0.000508 | -0.72 | 0.07056144 | 0.07093688 | 0.06859 | 0 |
| 1726444200 | 0.07046659 | -0.003016 | -4.10 | 0.07350203 | 0.07384707 | 0.07019998 | 0 |
| 1726357800 | 0.07348257 | -0.000773 | -1.04 | 0.07423376 | 0.07423376 | 0.07274507 | 0 |
| 1726271400 | 0.07425534 | 0.00240099 | 3.34 | 0.07177318 | 0.07486668 | 0.07107246 | 0 |
| 1726185000 | 0.07185435 | 0.0006153 | 0.86 | 0.07113934 | 0.07255294 | 0.0704596 | 0 |
| 1726098600 | 0.07123905 | -0.001371 | -1.89 | 0.072504 | 0.07250916 | 0.06935547 | 0 |
| 1726012200 | 0.07261009 | 0.00079313 | 1.10 | 0.07163972 | 0.07289372 | 0.07059244 | 0 |
| 1725925800 | 0.07181696 | 0.0018538 | 2.65 | 0.08162552 | 0.08218366 | 0.06915422 | 0 |
| 1725839400 | 0.06996316 | 0.00096824 | 1.40 | 0.06898216 | 0.0707718 | 0.06820787 | 0 |
| 1725753000 | 0.06899492 | 0.00143153 | 2.12 | 0.067747 | 0.07019816 | 0.06756734 | 0 |
| 1725666600 | 0.06756339 | -0.00444 | -6.17 | 0.07205681 | 0.07313814 | 0.06556276 | 0 |
| 1725580200 | 0.07200361 | -0.00232 | -3.12 | 0.07446267 | 0.07496032 | 0.07143148 | 0 |
| 1725493800 | 0.07432374 | -9.4E-5 | -0.13 | 0.07355492 | 0.07563611 | 0.07032796 | 0 |
| 1725407400 | 0.07441737 | -0.002703 | -3.50 | 0.0771099 | 0.07752547 | 0.0740854 | 0 |
| 1725321000 | 0.07712084 | 0.00322939 | 4.37 | 0.08162552 | 0.08218366 | 0.07400576 | 0 |
| 1725234600 | 0.07389145 | -0.002461 | -3.22 | 0.07634412 | 0.07646177 | 0.07315851 | 0 |
| 1725148200 | 0.07635203 | -0.000468 | -0.61 | 0.07676516 | 0.07696672 | 0.07578902 | 0 |
| 1725061800 | 0.07681988 | -1.2E-5 | -0.02 | 0.07678188 | 0.07717952 | 0.07421096 | 0 |
| 1724975400 | 0.07683235 | -0.000164 | -0.21 | 0.07684542 | 0.07890988 | 0.07624502 | 0 |
| 1724889000 | 0.07699651 | 0.00209851 | 2.80 | 0.07474356 | 0.07765132 | 0.07358016 | 0 |
| 1724802600 | 0.074898 | -0.006669 | -8.18 | 0.08165865 | 0.08207848 | 0.07322265 | 0 |
| 1724716200 | 0.08156654 | -0.001897 | -2.27 | 0.083441 | 0.08399641 | 0.08110811 | 0 |
| 1724629800 | 0.0834638 | -0.000472 | -0.56 | 0.08422046 | 0.08486828 | 0.08319264 | 0 |
| 1724543400 | 0.08393561 | -0.000111 | -0.13 | 0.08412896 | 0.08564288 | 0.0831899 | 0 |
| 1724457000 | 0.08404657 | 0.00428731 | 5.38 | 0.07972217 | 0.08498928 | 0.07972096 | 0 |
| 1724370600 | 0.07975926 | -0.000162 | -0.20 | 0.08162552 | 0.08218366 | 0.078508 | 0 |
| 1724284200 | 0.07992129 | 0.00150419 | 1.92 | 0.07837302 | 0.08035905 | 0.07738928 | 0 |
| 1724197800 | 0.0784171 | -0.001687 | -2.11 | 0.08012284 | 0.0819058 | 0.07772672 | 0 |
| 1724111400 | 0.080104 | 0.00021159 | 0.26 | 0.08162552 | 0.08218366 | 0.0780678 | 0 |
| 1724025000 | 0.07989241 | 0.00043806 | 0.55 | 0.07942364 | 0.08148598 | 0.07901081 | 0 |
| 1723938600 | 0.07945435 | 0.00055997 | 0.71 | 0.07885182 | 0.07983678 | 0.07870529 | 0 |
| 1723852200 | 0.07889438 | 0.00061499 | 0.79 | 0.0781514 | 0.07990123 | 0.07759843 | 0 |
| 1723765800 | 0.07827939 | -0.002687 | -3.32 | 0.08101843 | 0.08127348 | 0.07692659 | 0 |
| 1723679400 | 0.08096614 | -0.001006 | -1.23 | 0.0820879 | 0.08415054 | 0.08033291 | 0 |
| 1723593000 | 0.08197177 | -0.001301 | -1.56 | 0.08278649 | 0.08312059 | 0.07945435 | 0 |
| 1723506600 | 0.08327289 | 0.00550453 | 7.08 | 0.08162552 | 0.08357172 | 0.07701961 | 0 |
| 1723420200 | 0.07776836 | -0.001473 | -1.86 | 0.07933427 | 0.08232198 | 0.07730324 | 0 |
| 1723333800 | 0.07924155 | 0.00038517 | 0.49 | 0.07884544 | 0.08029704 | 0.07853323 | 0 |
| 1723247400 | 0.07885638 | -0.002682 | -3.29 | 0.08162552 | 0.08218366 | 0.0778015 | 0 |
| 1723161000 | 0.08153796 | 0.0101919 | 14.29 | 0.07105361 | 0.08268526 | 0.07059852 | 0 |
| 1723074600 | 0.07134606 | -0.003259 | -4.37 | 0.07482868 | 0.07745859 | 0.07037478 | 0 |
| 1722988200 | 0.07460555 | 0.00052349 | 0.71 | 0.07364521 | 0.07750814 | 0.07364521 | 0 |
| 1722901800 | 0.07408206 | -0.00809 | -9.85 | 0.08825697 | 0.0890343 | 0.06649483 | 0 |
| 1722815400 | 0.0821718 | -0.006207 | -7.02 | 0.08825697 | 0.0890343 | 0.0805904 | 0 |
| 1722729000 | 0.08837888 | -0.002333 | -2.57 | 0.09076832 | 0.09166876 | 0.08696102 | 0 |
| 1722642600 | 0.09071147 | -0.006652 | -6.83 | 0.0972806 | 0.09770833 | 0.0902047 | 0 |
| 1722556200 | 0.09736299 | -0.000814 | -0.83 | 0.0983978 | 0.09845192 | 0.09361284 | 0 |
| 1722469800 | 0.09817649 | -0.001421 | -1.43 | 0.09956972 | 0.1017643 | 0.09775028 | 0 |
| 1722383400 | 0.09959769 | -0.001182 | -1.17 | 0.10083649 | 0.10231515 | 0.09840753 | 0 |
| 1722297000 | 0.10077995 | 0.00127528 | 1.28 | 0.10143112 | 0.10324508 | 0.09458777 | 0 |
| 1722210600 | 0.09950467 | 0.00052653 | 0.53 | 0.09870788 | 0.09976824 | 0.09734931 | 0 |
| 1722124200 | 0.09897814 | -0.000654 | -0.66 | 0.099401 | 0.10106814 | 0.09747699 | 0 |
| 1722037800 | 0.09963204 | 0.00312572 | 3.24 | 0.09647987 | 0.09987008 | 0.0964592 | 0 |
| 1721951400 | 0.09650632 | -0.00488 | -4.81 | 0.10143112 | 0.10156275 | 0.09407857 | 0 |
| 1721865000 | 0.10138673 | -0.004425 | -4.18 | 0.1058911 | 0.10602425 | 0.10053553 | 0 |
| 1721778600 | 0.10581176 | 0.00111538 | 1.07 | 0.10463923 | 0.10762542 | 0.10345636 | 0 |
| 1721692200 | 0.10469638 | -0.002382 | -2.22 | 0.10307424 | 0.10661219 | 0.10288819 | 0 |
| 1721605800 | 0.10707822 | -9.0E-6 | -0.01 | 0.10691953 | 0.10776678 | 0.10425953 | 0 |
| 1721519400 | 0.10708764 | 0.00047819 | 0.45 | 0.10658361 | 0.10760414 | 0.10588502 | 0 |
| 1721433000 | 0.10660945 | 0.00231678 | 2.22 | 0.10389534 | 0.10763819 | 0.10269697 | 0 |
| 1721346600 | 0.10429267 | 0.00117192 | 1.14 | 0.10307424 | 0.10608049 | 0.10288819 | 0 |
| 1721260200 | 0.10312075 | -0.001776 | -1.69 | 0.10488304 | 0.10690524 | 0.10268512 | 0 |
| 1721173800 | 0.10489702 | -0.001118 | -1.05 | 0.10604523 | 0.10634436 | 0.10185672 | 0 |
| 1721087400 | 0.10601513 | 0.0069619 | 7.03 | 0.096634 | 0.10616288 | 0.09620657 | 0 |
| 1721001000 | 0.09905323 | 0.00244173 | 2.53 | 0.096634 | 0.09931436 | 0.09620657 | 0 |
| 1720914600 | 0.0966115 | 0.00140874 | 1.48 | 0.09520459 | 0.09733776 | 0.09468596 | 0 |
| 1720828200 | 0.09520276 | 0.00097432 | 1.03 | 0.0941719 | 0.09599985 | 0.09264096 | 0 |
| 1720741800 | 0.09422844 | -8.3E-5 | -0.09 | 0.09414758 | 0.09768675 | 0.0929252 | 0 |
| 1720655400 | 0.09431174 | 0.00097584 | 1.05 | 0.09310699 | 0.09574145 | 0.09207825 | 0 |
| 1720569000 | 0.0933359 | 0.00167595 | 1.83 | 0.09166968 | 0.09443972 | 0.09132342 | 0 |
| 1720482600 | 0.09165995 | 0.00279163 | 3.14 | 0.10676037 | 0.10711421 | 0.08825697 | 0 |
| 1720396200 | 0.08886832 | -0.004347 | -4.66 | 0.0930848 | 0.09340065 | 0.08886832 | 0 |
| 1720309800 | 0.09321552 | 0.00256029 | 2.82 | 0.09059686 | 0.09363139 | 0.08993475 | 0 |
| 1720223400 | 0.09065523 | -0.002757 | -2.95 | 0.09261694 | 0.09445432 | 0.08609614 | 0 |
| 1720137000 | 0.0934122 | -0.006751 | -6.74 | 0.10025281 | 0.10061123 | 0.09295894 | 0 |
| 1720050600 | 0.10016313 | -0.0037 | -3.56 | 0.10390416 | 0.10413884 | 0.09880395 | 0 |
| 1719964200 | 0.10386281 | -0.000648 | -0.62 | 0.10446686 | 0.10518065 | 0.103315 | 0 |
| 1719877800 | 0.10451094 | 7.8E-5 | 0.07 | 0.10676037 | 0.10711421 | 0.10403852 | 0 |
| 1719791400 | 0.10443342 | 0.00192979 | 1.88 | 0.10256838 | 0.10498001 | 0.10185884 | 0 |
| 1719705000 | 0.10250363 | -8.8E-5 | -0.09 | 0.10258996 | 0.10342262 | 0.10235467 | 0 |
| 1719618600 | 0.10259118 | -0.00208 | -1.99 | 0.10484777 | 0.10584793 | 0.10223064 | 0 |
| 1719532200 | 0.10467145 | 0.00232225 | 2.27 | 0.10240452 | 0.10543996 | 0.10223702 | 0 |
|
GAMMA/BTC 0 BTC
-
|
GAMMA/EUR 0 €
-
|
|
GAMMA/USD $ 0.080539
+0.65%
|
GAMMA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
