GammaGAMMA

US$ 0.097046

0.003557

(

3.80%

)

Official Links

Website

Source Code

Discord

Info

Rank 1854

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

00:51:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.106456

Fully Diluted Market Cap

US$ 9,704,562

Genesis Date

29/3/2023

Days Range 0.0917-0.097046

52 Weeks Range 0.065563-0.33371

Circulating Supply 65,100,661 / 100,000,000

65.1%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.085	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1731888131	GAMMA/USDT	https://trade.kucoin.com/GAMMA-USDT	USDT	1	https://trade.kucoin.com/GAMMA-USDT	0	18 hours ago
3.04E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731888123	GAMMA/ETH	https://info.uniswap.org/#/tokens/0x6bea7cfef803d1e3d5f7c0103f7ded065644e197	ETH	2	https://info.uniswap.org/#/tokens/0x6bea7cfef803d1e3d5f7c0103f7ded065644e197	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.09676867	0.00027695	0.286198001895	0.09168062	0.10457265	0	CX
4	0.08354102	0.0135046	16.1652323613	0.0688259	0.10457265	0	CX
12	0.083441	0.01360462	16.3044786136	0.06556276	0.10457265	0	CX
26	0.12487034	-0.02782472	-22.2828895957	0.06556276	0.14571725	0.67651018	CX
52	0.24088924	-0.14384362	-59.7135928529	0.06556276	0.33371031	11.07132078	CX
156	0	0	0	0	0.33371031	11.3954192	CX
260	0	0	0	0	0.33371031	11.3954192	CX

Access active liquidity management on Uniswap v3. Gamma has developed a protocol, a management infrastructure, and a variety of strategies used by managers and market makers.

Next-Gen Gamified Launchpad LaunchPunks Goes Live with Ghosty Cash

Valletta, Malta, November 18th, 2024, ChainwireLaunchPunks has officially launched, introducing a gamified and community-centric approach to the...

Bybit Card Joins Black Friday with 20 USDT Sign-Up Bonus and Up to 15% Cashback

Dubai, United Arab Emirates, November 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, are...

Bitget Announces Winners of Blockchain4Her Bangkok Pitching Competition during DevCon 24'

Victoria, Seychelles, November 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, hosted “Pitch n...

Ai16z and Ryze Labs Partner to Launch AICombinator Program, Announce $5M Fund to Support Developers

New York, NY, November 18th, 2024, ChainwireProject founders will receive early access to use newly launched features on ai16z’s Eliza...

Web3 Gaming Trailblazer Big Time Studios Announces $OL Token for the OpenLoot Gaming Platform

Austin, United States, November 18th, 2024, ChainwireBig Time Studios, a Web3 gaming trailblazer and creator of the Open Loot platform and hit...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731887400	0.09338241	-0.0017	-1.79	0.09535355	0.09604059	0.09270844
1731801000	0.09508268	0.00098192	1.04	0.09381105	0.09783024	0.09345963
1731714600	0.09410076	0.00113544	1.22	0.09341342	0.09518088	0.09168062
1731628200	0.09296532	-0.00416	-4.28	0.09702676	0.09856926	0.09234425
1731541800	0.09712496	-0.001696	-1.72	0.09865347	0.10144632	0.09488448
1731455400	0.09882067	-0.003457	-3.38	0.1020148	0.10457265	0.09779619
1731369000	0.10227776	0.00539752	5.57	0.09676867	0.10286782	0.09483888
1731282600	0.09688024	0.00149173	1.56	0.09475771	0.09868569	0.0940652
1731196200	0.09538851	0.00542671	6.03	0.09002656	0.09597736	0.09001105
1731109800	0.0899618	0.00177536	2.01	0.08911608	0.09074339	0.08788092
1731023400	0.08818644	0.00540299	6.53	0.08245726	0.08874884	0.08222196
1730937000	0.08278345	0.00899353	12.19	0.0737659	0.08341547	0.07373702
1730850600	0.07378992	0.00106279	1.46	0.07319955	0.07533332	0.0724058
1730764200	0.07272713	-0.001973	-2.64	0.0779614	0.080104	0.07184128
1730677800	0.0747004	-0.000908	-1.20	0.07581942	0.07582793	0.07329257
1730591400	0.07560875	-0.000729	-0.95	0.07644961	0.07666454	0.0752783
1730505000	0.07633774	-0.000199	-0.26	0.07665299	0.0785919	0.07518254
1730418600	0.07653625	-0.00433	-5.35	0.08085184	0.08108227	0.07618179
1730332200	0.08086643	0.00076487	0.95	0.08008971	0.08261777	0.0792148
1730245800	0.08010156	0.00211736	2.72	0.0779614	0.08148902	0.07785379
1730159400	0.0779842	0.00179998	2.36	0.0697756	0.08099958	0.0688259
1730073000	0.07618422	0.00080621	1.07	0.07528742	0.0766919	0.07487155
1729986600	0.07537801	0.00200366	2.73	0.07408236	0.07602766	0.07383278
1729900200	0.07337435	-0.003584	-4.66	0.0770874	0.07776228	0.07266512
1729813800	0.0769582	0.00029184	0.38	0.07658915	0.0777404	0.07627299
1729727400	0.07666636	-0.003077	-3.86	0.07964921	0.0797243	0.07475542
1729641000	0.07974315	-0.001315	-1.62	0.08116678	0.08116678	0.07924732
1729554600	0.08105795	-0.002262	-2.71	0.08354102	0.08405235	0.08078404
1729468200	0.08332001	0.00280318	3.48	0.08058006	0.08370275	0.08014929
1729381800	0.08051683	0.00018544	0.23	0.08029582	0.08092966	0.08003772
1729295400	0.08033139	0.00120719	1.53	0.0697756	0.08133094	0.0688259
1729209000	0.0791242	-0.000227	-0.29	0.0697756	0.08099958	0.0688259
1729122600	0.07935099	0.00037848	0.48	0.07922878	0.08037638	0.07881443
1729036200	0.07897251	-0.000928	-1.16	0.07992555	0.08154465	0.07742849
1728949800	0.07990092	0.00487676	6.50	0.0697756	0.08099958	0.0688259
1728863400	0.07502416	-0.000264	-0.35	0.0753619	0.07546222	0.07408328
1728777000	0.07528833	0.00129717	1.75	0.07414408	0.07563185	0.07404345
1728690600	0.07399116	0.00155435	2.15	0.07242526	0.07509164	0.07236142
1728604200	0.07243681	0.00044019	0.61	0.072086	0.07333452	0.07084628
1728517800	0.07199662	-0.00221	-2.98	0.07410547	0.07501382	0.07154184
1728431400	0.0742064	0.00041375	0.56	0.07384585	0.07478916	0.07314939
1728345000	0.07379265	-0.000373	-0.50	0.0697756	0.08099958	0.0688259
1728258600	0.07416536	0.00074237	1.01	0.07327737	0.07461072	0.07319833
1728172200	0.07342299	2.2E-5	0.03	0.07356708	0.07378992	0.07267241
1728085800	0.0734011	0.0019532	2.73	0.07149684	0.07416809	0.07114755
1727999400	0.0714479	-0.000332	-0.46	0.0697756	0.08099958	0.0688259
1727913000	0.07177956	-0.002745	-3.68	0.07448881	0.07594436	0.07162392
1727826600	0.07452499	-0.004346	-5.51	0.07912876	0.08075699	0.07375982
1727740200	0.07887097	-0.001798	-2.23	0.0808339	0.08087099	0.0782879
1727653800	0.08066852	-0.000673	-0.83	0.08135222	0.08156836	0.08014473
1727567400	0.08134128	-0.000666	-0.81	0.08205537	0.08222835	0.08068008
1727481000	0.08200764	0.00206993	2.59	0.07992312	0.08291691	0.0795416
1727394600	0.07993771	0.0016492	2.11	0.07851104	0.081016	0.07780667
1727308200	0.07828851	-0.002429	-3.01	0.08059283	0.08100505	0.07780059
1727221800	0.08071716	0.00019152	0.24	0.08050436	0.08119353	0.07890958
1727135400	0.08052564	0.00202676	2.58	0.0697756	0.08209641	0.0688259
1727049000	0.07849888	-0.001121	-1.41	0.07952214	0.07969664	0.07686214
1726962600	0.07962033	0.00196901	2.54	0.07780788	0.07968691	0.07696702
1726876200	0.07765132	0.00265392	3.54	0.07494572	0.0781666	0.07418664
1726789800	0.0749974	0.00341179	4.77	0.07241675	0.0756662	0.07224985
1726703400	0.07158561	0.00051741	0.73	0.07113539	0.071744	0.06929953
1726617000	0.0710682	0.0011099	1.59	0.0697756	0.07268336	0.0688259
1726530600	0.0699583	-0.000508	-0.72	0.07056144	0.07093688	0.06859
1726444200	0.07046659	-0.003016	-4.10	0.07350203	0.07384707	0.07019998
1726357800	0.07348257	-0.000773	-1.04	0.07423376	0.07423376	0.07274507
1726271400	0.07425534	0.00240099	3.34	0.07177318	0.07486668	0.07107246
1726185000	0.07185435	0.0006153	0.86	0.07113934	0.07255294	0.0704596
1726098600	0.07123905	-0.001371	-1.89	0.072504	0.07250916	0.06935547
1726012200	0.07261009	0.00079313	1.10	0.07163972	0.07289372	0.07059244
1725925800	0.07181696	0.0018538	2.65	0.08162552	0.08218366	0.06915422
1725839400	0.06996316	0.00096824	1.40	0.06898216	0.0707718	0.06820787
1725753000	0.06899492	0.00143153	2.12	0.067747	0.07019816	0.06756734
1725666600	0.06756339	-0.00444	-6.17	0.07205681	0.07313814	0.06556276
1725580200	0.07200361	-0.00232	-3.12	0.07446267	0.07496032	0.07143148
1725493800	0.07432374	-9.4E-5	-0.13	0.07355492	0.07563611	0.07032796
1725407400	0.07441737	-0.002703	-3.50	0.0771099	0.07752547	0.0740854
1725321000	0.07712084	0.00322939	4.37	0.08162552	0.08218366	0.07400576
1725234600	0.07389145	-0.002461	-3.22	0.07634412	0.07646177	0.07315851
1725148200	0.07635203	-0.000468	-0.61	0.07676516	0.07696672	0.07578902
1725061800	0.07681988	-1.2E-5	-0.02	0.07678188	0.07717952	0.07421096
1724975400	0.07683235	-0.000164	-0.21	0.07684542	0.07890988	0.07624502
1724889000	0.07699651	0.00209851	2.80	0.07474356	0.07765132	0.07358016
1724802600	0.074898	-0.006669	-8.18	0.08165865	0.08207848	0.07322265
1724716200	0.08156654	-0.001897	-2.27	0.083441	0.08399641	0.08110811
1724629800	0.0834638	-0.000472	-0.56	0.08422046	0.08486828	0.08319264
1724543400	0.08393561	-0.000111	-0.13	0.08412896	0.08564288	0.0831899
1724457000	0.08404657	0.00428731	5.38	0.07972217	0.08498928	0.07972096
1724370600	0.07975926	-0.000162	-0.20	0.08162552	0.08218366	0.078508
1724284200	0.07992129	0.00150419	1.92	0.07837302	0.08035905	0.07738928
1724197800	0.0784171	-0.001687	-2.11	0.08012284	0.0819058	0.07772672
1724111400	0.080104	0.00021159	0.26	0.08162552	0.08218366	0.0780678
1724025000	0.07989241	0.00043806	0.55	0.07942364	0.08148598	0.07901081
1723938600	0.07945435	0.00055997	0.71	0.07885182	0.07983678	0.07870529