We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GFIV2/ETH | https://v2.info.uniswap.org/token/0xad45320077fc7a0f0a43976ac7dbacc65ad21d8f | ETH | 1 | https://v2.info.uniswap.org/token/0xad45320077fc7a0f0a43976ac7dbacc65ad21d8f | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.70185003 | -0.0290461 | -4.13850520175 | 0.65309343 | 0.82479495 | 0 | CX |
| 4 | 0.82891866 | -0.15611473 | -18.8335403138 | 0.64099239 | 0.90694773 | 0 | CX |
| 12 | 0.80097874 | -0.12817481 | -16.0022736683 | 0.64099239 | 1.05601125 | 0 | CX |
| 26 | 0.81773343 | -0.1449295 | -17.7233184658 | 0.55480335 | 1.05601125 | 0 | CX |
| 52 | 0.5698782 | 0.10292573 | 18.0610049656 | 0.55480335 | 1.05601125 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.05601125 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.05601125 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739317800 | 0.67003592 | -0.013961 | -2.04 | 0.68545548 | 0.70077729 | 0.66476744 | 0 |
| 1739231400 | 0.68399688 | 0.00725188 | 1.07 | 0.81773343 | 0.82479495 | 0.67662924 | 0 |
| 1739145000 | 0.676745 | -0.001718 | -0.25 | 0.67695337 | 0.68987247 | 0.65309343 | 0 |
| 1739058600 | 0.67846343 | 0.00321048 | 0.48 | 0.6747899 | 0.68494098 | 0.66625949 | 0 |
| 1738972200 | 0.67525295 | -0.013866 | -2.01 | 0.69348426 | 0.71984981 | 0.66063343 | 0 |
| 1738885800 | 0.68911872 | -0.027832 | -3.88 | 0.71767862 | 0.7346211 | 0.68606259 | 0 |
| 1738799400 | 0.7169506 | 0.01696564 | 2.42 | 0.70185003 | 0.72616787 | 0.69817392 | 0 |
| 1738713000 | 0.69998496 | -0.041381 | -5.58 | 0.74177008 | 0.74354253 | 0.6783168 | 0 |
| 1738626600 | 0.7413662 | 0.0094668 | 1.29 | 0.81773343 | 0.82479495 | 0.64099239 | 0 |
| 1738540200 | 0.7318994 | -0.072501 | -9.01 | 0.80312935 | 0.8130309 | 0.70957524 | 0 |
| 1738453800 | 0.80440017 | -0.041466 | -4.90 | 0.84912565 | 0.85607912 | 0.79841396 | 0 |
| 1738367400 | 0.84586629 | 0.00911951 | 1.09 | 0.83672877 | 0.88408078 | 0.82693012 | 0 |
| 1738281000 | 0.83674678 | 0.03455382 | 4.31 | 0.80008866 | 0.84452345 | 0.79564852 | 0 |
| 1738194600 | 0.80219296 | 0.01216278 | 1.54 | 0.79502083 | 0.81470817 | 0.78754 | 0 |
| 1738108200 | 0.79003018 | -0.024717 | -3.03 | 0.82322058 | 0.82858938 | 0.78248504 | 0 |
| 1738021800 | 0.81474676 | -0.017969 | -2.16 | 0.81773343 | 0.8557164 | 0.78100328 | 0 |
| 1737935400 | 0.83271567 | -0.022131 | -2.59 | 0.85242874 | 0.86425452 | 0.83271567 | 0 |
| 1737849000 | 0.85484689 | 0.00283747 | 0.33 | 0.85159268 | 0.86160228 | 0.8421336 | 0 |
| 1737762600 | 0.85200942 | -0.004775 | -0.56 | 0.85872365 | 0.87883031 | 0.84299281 | 0 |
| 1737676200 | 0.85678398 | 0.02208748 | 2.65 | 0.83443668 | 0.86048838 | 0.82105453 | 0 |
| 1737589800 | 0.8346965 | -0.019821 | -2.32 | 0.85731906 | 0.86568226 | 0.83113101 | 0 |
| 1737503400 | 0.85451761 | 0.01580801 | 1.88 | 0.84068013 | 0.86534269 | 0.82460973 | 0 |
| 1737417000 | 0.8387096 | 0.00934847 | 1.13 | 0.81773343 | 0.88149027 | 0.8141165 | 0 |
| 1737330600 | 0.82936113 | -0.022352 | -2.62 | 0.84818412 | 0.88575805 | 0.80502786 | 0 |
| 1737244200 | 0.85171359 | -0.04356 | -4.87 | 0.89431933 | 0.89910161 | 0.83157091 | 0 |
| 1737157800 | 0.89527373 | 0.04591655 | 5.41 | 0.85064085 | 0.90694773 | 0.85064085 | 0 |
| 1737071400 | 0.84935718 | -0.035781 | -4.04 | 0.88624168 | 0.88878846 | 0.84044861 | 0 |
| 1736985000 | 0.88513808 | 0.05539107 | 6.68 | 0.82891866 | 0.89378168 | 0.81969111 | 0 |
| 1736898600 | 0.82974701 | 0.02470115 | 3.07 | 0.80636556 | 0.83657957 | 0.80457252 | 0 |
| 1736812200 | 0.80504586 | -0.034232 | -4.08 | 0.81773343 | 0.85135344 | 0.75803085 | 0 |
| 1736725800 | 0.83927812 | -0.006544 | -0.77 | 0.84433823 | 0.84801948 | 0.83010459 | 0 |
| 1736639400 | 0.84582256 | 0.00390505 | 0.46 | 0.84021708 | 0.85327767 | 0.82904472 | 0 |
| 1736553000 | 0.84191751 | 0.015435 | 1.87 | 0.81773343 | 0.85443529 | 0.8141165 | 0 |
| 1736466600 | 0.82648251 | -0.030139 | -3.52 | 0.85480573 | 0.86300686 | 0.81494484 | 0 |
| 1736380200 | 0.85662192 | -0.012145 | -1.40 | 0.86976739 | 0.87784761 | 0.82653138 | 0 |
| 1736293800 | 0.86876669 | -0.079526 | -8.39 | 0.94906985 | 0.95199993 | 0.86393296 | 0 |
| 1736207400 | 0.94829295 | 0.01200328 | 1.28 | 0.81773343 | 0.96050461 | 0.8141165 | 0 |
| 1736121000 | 0.93628967 | -0.004546 | -0.48 | 0.94038509 | 0.94388369 | 0.92643185 | 0 |
| 1736034600 | 0.94083528 | 0.01344646 | 1.45 | 0.92783129 | 0.94400974 | 0.9196353 | 0 |
| 1735948200 | 0.92738882 | 0.04075612 | 4.60 | 0.88796011 | 0.93315636 | 0.88131792 | 0 |
| 1735861800 | 0.8866327 | 0.02462654 | 2.86 | 0.81773343 | 0.89799286 | 0.8141165 | 0 |
| 1735775400 | 0.86200616 | 0.00462021 | 0.54 | 0.8581294 | 0.86607071 | 0.85197598 | 0 |
| 1735689000 | 0.85738595 | -0.005232 | -0.61 | 0.86336187 | 0.88552653 | 0.85234128 | 0 |
| 1735602600 | 0.86261841 | -0.000442 | -0.05 | 0.81773343 | 0.87983358 | 0.8141165 | 0 |
| 1735516200 | 0.86306088 | -0.010341 | -1.18 | 0.87331744 | 0.87614462 | 0.85489834 | 0 |
| 1735429800 | 0.87340233 | 0.01796376 | 2.10 | 0.85650358 | 0.87595425 | 0.85505269 | 0 |
| 1735343400 | 0.85543857 | -0.001178 | -0.14 | 0.85693319 | 0.88250641 | 0.85024469 | 0 |
| 1735257000 | 0.85661677 | -0.041718 | -4.64 | 0.90197252 | 0.90313786 | 0.84960928 | 0 |
| 1735170600 | 0.898335 | -0.000383 | -0.04 | 0.89697158 | 0.9108425 | 0.88549566 | 0 |
| 1735084200 | 0.89871831 | 0.01998318 | 2.27 | 0.87856277 | 0.9088308 | 0.86397155 | 0 |
| 1734997800 | 0.87873513 | 0.0367353 | 4.36 | 0.81773343 | 0.88826367 | 0.8141165 | 0 |
| 1734911400 | 0.84199983 | -0.015751 | -1.84 | 0.8615534 | 0.87270004 | 0.8354631 | 0 |
| 1734825000 | 0.85775124 | -0.033882 | -3.80 | 0.89360932 | 0.91405555 | 0.84709852 | 0 |
| 1734738600 | 0.89163364 | 0.00660875 | 0.75 | 0.87918789 | 0.89760956 | 0.80146752 | 0 |
| 1734652200 | 0.88502489 | -0.047715 | -5.12 | 0.93094659 | 0.955959 | 0.85806766 | 0 |
| 1734565800 | 0.93273962 | -0.065349 | -6.55 | 1.00009539 | 1.00400301 | 0.93195501 | 0 |
| 1734479400 | 0.99808884 | -0.030042 | -2.92 | 1.02281828 | 1.03955754 | 0.9903842 | 0 |
| 1734393000 | 1.02813049 | 0.01 | 1.11 | 0.81773343 | 1.05601125 | 0.8141165 | 0 |
| 1734306600 | 1.01688352 | 0.02 | 2.26 | 0.99607457 | 1.01688352 | 0.98664378 | 0 |
| 1734220200 | 0.99440759 | -0.009521 | -0.95 | 1.00592467 | 1.01433675 | 0.9841073 | 0 |
| 1734133800 | 1.00392841 | 0.01 | 0.64 | 0.99991274 | 1.01964639 | 0.99193284 | 0 |
| 1734047400 | 0.99758463 | 0.01118523 | 1.13 | 0.98624762 | 1.02512324 | 0.9780079 | 0 |
| 1733961000 | 0.9863994 | 0.0552856 | 5.94 | 0.93540473 | 0.99060801 | 0.91704222 | 0 |
| 1733874600 | 0.9311138 | -0.023371 | -2.45 | 0.9514134 | 0.97130654 | 0.90520101 | 0 |
| 1733788200 | 0.95448496 | -0.072768 | -7.08 | 0.81773343 | 1.01370134 | 0.8141165 | 0 |
| 1733701800 | 1.02725327 | -0 | -0.36 | 1.02991323 | 1.03235711 | 1.01228132 | 0 |
| 1733615400 | 1.0309551 | -0 | -0.23 | 1.03004186 | 1.0350891 | 1.02373152 | 0 |
| 1733529000 | 1.03329864 | 0.06 | 5.96 | 0.97484887 | 1.052667 | 0.97443984 | 0 |
| 1733442600 | 0.97518587 | -0.011154 | -1.13 | 0.98608041 | 1.01683207 | 0.96227449 | 0 |
| 1733356200 | 0.98634023 | 0.05459102 | 5.86 | 0.93141735 | 1.00234118 | 0.93141735 | 0 |
| 1733269800 | 0.93174921 | -0.004538 | -0.48 | 0.93564397 | 0.94420268 | 0.90560232 | 0 |
| 1733183400 | 0.9362871 | -0.01879 | -1.97 | 0.95431775 | 0.96703104 | 0.91938577 | 0 |
| 1733097000 | 0.95507664 | 0.00207858 | 0.22 | 0.95575063 | 0.96325461 | 0.94230932 | 0 |
| 1733010600 | 0.95299806 | 0.02817917 | 3.05 | 0.92266314 | 0.9605149 | 0.9199723 | 0 |
| 1732924200 | 0.92481889 | 0.00361436 | 0.39 | 0.92131257 | 0.93854575 | 0.91070616 | 0 |
| 1732837800 | 0.92120453 | -0.021794 | -2.31 | 0.93923004 | 0.94120057 | 0.90961542 | 0 |
| 1732751400 | 0.94299875 | 0.08733638 | 10.21 | 0.85765092 | 0.94759323 | 0.84931859 | 0 |
| 1732665000 | 0.85566237 | -0.02272 | -2.59 | 0.87799682 | 0.89052232 | 0.83717124 | 0 |
| 1732578600 | 0.87838269 | 0.01336156 | 1.54 | 0.81773343 | 0.91031256 | 0.8141165 | 0 |
| 1732492200 | 0.86502113 | -0.009822 | -1.12 | 0.87869654 | 0.88824823 | 0.84683098 | 0 |
| 1732405800 | 0.87484293 | 0.0196719 | 2.30 | 0.85683543 | 0.90024123 | 0.85482374 | 0 |
| 1732319400 | 0.85517103 | -0.012654 | -1.46 | 0.86509059 | 0.882208 | 0.84118949 | 0 |
| 1732233000 | 0.86782515 | 0.07632607 | 9.64 | 0.7911415 | 0.8707398 | 0.78132741 | 0 |
| 1732146600 | 0.79149908 | -0.009413 | -1.18 | 0.80097874 | 0.81314152 | 0.78091324 | 0 |
| 1732060200 | 0.80091186 | -0.026916 | -3.25 | 0.827316 | 0.827316 | 0.79114922 | 0 |
| 1731973800 | 0.82782792 | 0.03760995 | 4.76 | 0.81773343 | 0.82782792 | 0.78626404 | 0 |
| 1731887400 | 0.79021797 | -0.014388 | -1.79 | 0.80689806 | 0.81271191 | 0.78451474 | 0 |
| 1731801000 | 0.80460597 | 0.00830918 | 1.04 | 0.7938452 | 0.82785622 | 0.79087139 | 0 |
| 1731714600 | 0.79629679 | 0.00960829 | 1.22 | 0.79048037 | 0.80543688 | 0.77581712 | 0 |
| 1731628200 | 0.7866885 | -0.0352 | -4.28 | 0.8210571 | 0.83410997 | 0.78143289 | 0 |
| 1731541800 | 0.82188802 | -0.014349 | -1.72 | 0.83482255 | 0.85845611 | 0.8029287 | 0 |
| 1731455400 | 0.83623743 | -0.029254 | -3.38 | 0.86326668 | 0.8849117 | 0.8275681 | 0 |
|
GFIV2/ETH 0.000257 ETH
+0.00%
|
GFIV2/USD $ 0.672804
+0.48%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
