We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GFIV2/ETH | https://v2.info.uniswap.org/token/0xad45320077fc7a0f0a43976ac7dbacc65ad21d8f | ETH | 1 | https://v2.info.uniswap.org/token/0xad45320077fc7a0f0a43976ac7dbacc65ad21d8f | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.84021708 | 0.00415202 | 0.494160390074 | 0.75803085 | 0.90694773 | 0 | CX |
| 4 | 0.89360932 | -0.04924022 | -5.51026258321 | 0.75803085 | 0.96050461 | 0 | CX |
| 12 | 0.62689767 | 0.21747143 | 34.69010022 | 0.6079332 | 1.05601125 | 0 | CX |
| 26 | 0.87223185 | -0.02786275 | -3.19442015331 | 0.55480335 | 1.05601125 | 0 | CX |
| 52 | 0.65052865 | 0.19384045 | 29.7973732594 | 0.46302942 | 1.05601125 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.05601125 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.05601125 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157800 | 0.89527373 | 0.04591655 | 5.41 | 0.85064085 | 0.90694773 | 0.85064085 | 0 |
| 1737071400 | 0.84935718 | -0.035781 | -4.04 | 0.88624168 | 0.88878846 | 0.84044861 | 0 |
| 1736985000 | 0.88513808 | 0.05539107 | 6.68 | 0.82891866 | 0.89378168 | 0.81969111 | 0 |
| 1736898600 | 0.82974701 | 0.02470115 | 3.07 | 0.80636556 | 0.83657957 | 0.80457252 | 0 |
| 1736812200 | 0.80504586 | -0.034232 | -4.08 | 0.81773343 | 0.85135344 | 0.75803085 | 0 |
| 1736725800 | 0.83927812 | -0.006544 | -0.77 | 0.84433823 | 0.84801948 | 0.83010459 | 0 |
| 1736639400 | 0.84582256 | 0.00390505 | 0.46 | 0.84021708 | 0.85327767 | 0.82904472 | 0 |
| 1736553000 | 0.84191751 | 0.015435 | 1.87 | 0.81773343 | 0.85443529 | 0.8141165 | 0 |
| 1736466600 | 0.82648251 | -0.030139 | -3.52 | 0.85480573 | 0.86300686 | 0.81494484 | 0 |
| 1736380200 | 0.85662192 | -0.012145 | -1.40 | 0.86976739 | 0.87784761 | 0.82653138 | 0 |
| 1736293800 | 0.86876669 | -0.079526 | -8.39 | 0.94906985 | 0.95199993 | 0.86393296 | 0 |
| 1736207400 | 0.94829295 | 0.01200328 | 1.28 | 0.81773343 | 0.96050461 | 0.8141165 | 0 |
| 1736121000 | 0.93628967 | -0.004546 | -0.48 | 0.94038509 | 0.94388369 | 0.92643185 | 0 |
| 1736034600 | 0.94083528 | 0.01344646 | 1.45 | 0.92783129 | 0.94400974 | 0.9196353 | 0 |
| 1735948200 | 0.92738882 | 0.04075612 | 4.60 | 0.88796011 | 0.93315636 | 0.88131792 | 0 |
| 1735861800 | 0.8866327 | 0.02462654 | 2.86 | 0.81773343 | 0.89799286 | 0.8141165 | 0 |
| 1735775400 | 0.86200616 | 0.00462021 | 0.54 | 0.8581294 | 0.86607071 | 0.85197598 | 0 |
| 1735689000 | 0.85738595 | -0.005232 | -0.61 | 0.86336187 | 0.88552653 | 0.85234128 | 0 |
| 1735602600 | 0.86261841 | -0.000442 | -0.05 | 0.81773343 | 0.87983358 | 0.8141165 | 0 |
| 1735516200 | 0.86306088 | -0.010341 | -1.18 | 0.87331744 | 0.87614462 | 0.85489834 | 0 |
| 1735429800 | 0.87340233 | 0.01796376 | 2.10 | 0.85650358 | 0.87595425 | 0.85505269 | 0 |
| 1735343400 | 0.85543857 | -0.001178 | -0.14 | 0.85693319 | 0.88250641 | 0.85024469 | 0 |
| 1735257000 | 0.85661677 | -0.041718 | -4.64 | 0.90197252 | 0.90313786 | 0.84960928 | 0 |
| 1735170600 | 0.898335 | -0.000383 | -0.04 | 0.89697158 | 0.9108425 | 0.88549566 | 0 |
| 1735084200 | 0.89871831 | 0.01998318 | 2.27 | 0.87856277 | 0.9088308 | 0.86397155 | 0 |
| 1734997800 | 0.87873513 | 0.0367353 | 4.36 | 0.81773343 | 0.88826367 | 0.8141165 | 0 |
| 1734911400 | 0.84199983 | -0.015751 | -1.84 | 0.8615534 | 0.87270004 | 0.8354631 | 0 |
| 1734825000 | 0.85775124 | -0.033882 | -3.80 | 0.89360932 | 0.91405555 | 0.84709852 | 0 |
| 1734738600 | 0.89163364 | 0.00660875 | 0.75 | 0.87918789 | 0.89760956 | 0.80146752 | 0 |
| 1734652200 | 0.88502489 | -0.047715 | -5.12 | 0.93094659 | 0.955959 | 0.85806766 | 0 |
| 1734565800 | 0.93273962 | -0.065349 | -6.55 | 1.00009539 | 1.00400301 | 0.93195501 | 0 |
| 1734479400 | 0.99808884 | -0.030042 | -2.92 | 1.02281828 | 1.03955754 | 0.9903842 | 0 |
| 1734393000 | 1.02813049 | 0.01 | 1.11 | 0.81773343 | 1.05601125 | 0.8141165 | 0 |
| 1734306600 | 1.01688352 | 0.02 | 2.26 | 0.99607457 | 1.01688352 | 0.98664378 | 0 |
| 1734220200 | 0.99440759 | -0.009521 | -0.95 | 1.00592467 | 1.01433675 | 0.9841073 | 0 |
| 1734133800 | 1.00392841 | 0.01 | 0.64 | 0.99991274 | 1.01964639 | 0.99193284 | 0 |
| 1734047400 | 0.99758463 | 0.01118523 | 1.13 | 0.98624762 | 1.02512324 | 0.9780079 | 0 |
| 1733961000 | 0.9863994 | 0.0552856 | 5.94 | 0.93540473 | 0.99060801 | 0.91704222 | 0 |
| 1733874600 | 0.9311138 | -0.023371 | -2.45 | 0.9514134 | 0.97130654 | 0.90520101 | 0 |
| 1733788200 | 0.95448496 | -0.072768 | -7.08 | 0.81773343 | 1.01370134 | 0.8141165 | 0 |
| 1733701800 | 1.02725327 | -0 | -0.36 | 1.02991323 | 1.03235711 | 1.01228132 | 0 |
| 1733615400 | 1.0309551 | -0 | -0.23 | 1.03004186 | 1.0350891 | 1.02373152 | 0 |
| 1733529000 | 1.03329864 | 0.06 | 5.96 | 0.97484887 | 1.052667 | 0.97443984 | 0 |
| 1733442600 | 0.97518587 | -0.011154 | -1.13 | 0.98608041 | 1.01683207 | 0.96227449 | 0 |
| 1733356200 | 0.98634023 | 0.05459102 | 5.86 | 0.93141735 | 1.00234118 | 0.93141735 | 0 |
| 1733269800 | 0.93174921 | -0.004538 | -0.48 | 0.93564397 | 0.94420268 | 0.90560232 | 0 |
| 1733183400 | 0.9362871 | -0.01879 | -1.97 | 0.95431775 | 0.96703104 | 0.91938577 | 0 |
| 1733097000 | 0.95507664 | 0.00207858 | 0.22 | 0.95575063 | 0.96325461 | 0.94230932 | 0 |
| 1733010600 | 0.95299806 | 0.02817917 | 3.05 | 0.92266314 | 0.9605149 | 0.9199723 | 0 |
| 1732924200 | 0.92481889 | 0.00361436 | 0.39 | 0.92131257 | 0.93854575 | 0.91070616 | 0 |
| 1732837800 | 0.92120453 | -0.021794 | -2.31 | 0.93923004 | 0.94120057 | 0.90961542 | 0 |
| 1732751400 | 0.94299875 | 0.08733638 | 10.21 | 0.85765092 | 0.94759323 | 0.84931859 | 0 |
| 1732665000 | 0.85566237 | -0.02272 | -2.59 | 0.87799682 | 0.89052232 | 0.83717124 | 0 |
| 1732578600 | 0.87838269 | 0.01336156 | 1.54 | 0.81773343 | 0.91031256 | 0.8141165 | 0 |
| 1732492200 | 0.86502113 | -0.009822 | -1.12 | 0.87869654 | 0.88824823 | 0.84683098 | 0 |
| 1732405800 | 0.87484293 | 0.0196719 | 2.30 | 0.85683543 | 0.90024123 | 0.85482374 | 0 |
| 1732319400 | 0.85517103 | -0.012654 | -1.46 | 0.86509059 | 0.882208 | 0.84118949 | 0 |
| 1732233000 | 0.86782515 | 0.07632607 | 9.64 | 0.7911415 | 0.8707398 | 0.78132741 | 0 |
| 1732146600 | 0.79149908 | -0.009413 | -1.18 | 0.80097874 | 0.81314152 | 0.78091324 | 0 |
| 1732060200 | 0.80091186 | -0.026916 | -3.25 | 0.827316 | 0.827316 | 0.79114922 | 0 |
| 1731973800 | 0.82782792 | 0.03760995 | 4.76 | 0.81773343 | 0.82782792 | 0.78626404 | 0 |
| 1731887400 | 0.79021797 | -0.014388 | -1.79 | 0.80689806 | 0.81271191 | 0.78451474 | 0 |
| 1731801000 | 0.80460597 | 0.00830918 | 1.04 | 0.7938452 | 0.82785622 | 0.79087139 | 0 |
| 1731714600 | 0.79629679 | 0.00960829 | 1.22 | 0.79048037 | 0.80543688 | 0.77581712 | 0 |
| 1731628200 | 0.7866885 | -0.0352 | -4.28 | 0.8210571 | 0.83410997 | 0.78143289 | 0 |
| 1731541800 | 0.82188802 | -0.014349 | -1.72 | 0.83482255 | 0.85845611 | 0.8029287 | 0 |
| 1731455400 | 0.83623743 | -0.029254 | -3.38 | 0.86326668 | 0.8849117 | 0.8275681 | 0 |
| 1731369000 | 0.8654919 | 0.04567474 | 5.57 | 0.81887305 | 0.87048512 | 0.80254282 | 0 |
| 1731282600 | 0.81981716 | 0.01262326 | 1.56 | 0.80185596 | 0.83509524 | 0.79599581 | 0 |
| 1731196200 | 0.8071939 | 0.0459217 | 6.03 | 0.76182015 | 0.81217683 | 0.76168895 | 0 |
| 1731109800 | 0.7612722 | 0.0150234 | 2.01 | 0.75411551 | 0.7678861 | 0.74366344 | 0 |
| 1731023400 | 0.7462488 | 0.04572104 | 6.53 | 0.69776747 | 0.75100793 | 0.69577635 | 0 |
| 1730937000 | 0.70052776 | 0.07610484 | 12.19 | 0.62421969 | 0.70587599 | 0.62397531 | 0 |
| 1730850600 | 0.62442292 | 0.00899346 | 1.46 | 0.61942713 | 0.6374835 | 0.61271033 | 0 |
| 1730764200 | 0.61542946 | -0.016698 | -2.64 | 0.81773343 | 0.82479495 | 0.6079332 | 0 |
| 1730677800 | 0.63212756 | -0.007687 | -1.20 | 0.64159693 | 0.64166896 | 0.62021431 | 0 |
| 1730591400 | 0.63981419 | -0.006169 | -0.95 | 0.64692972 | 0.64874848 | 0.63701788 | 0 |
| 1730505000 | 0.64598304 | -0.00168 | -0.26 | 0.64865073 | 0.66505813 | 0.63620754 | 0 |
| 1730418600 | 0.64766289 | -0.036643 | -5.35 | 0.6841821 | 0.68613205 | 0.64466335 | 0 |
| 1730332200 | 0.68430558 | 0.00647241 | 0.95 | 0.67773284 | 0.69912575 | 0.67032918 | 0 |
| 1730245800 | 0.67783317 | 0.01791747 | 2.72 | 0.65972277 | 0.68957406 | 0.6588121 | 0 |
| 1730159400 | 0.6599157 | 0.01523177 | 2.36 | 0.81773343 | 0.82479495 | 0.64006887 | 0 |
| 1730073000 | 0.64468393 | 0.00682227 | 1.07 | 0.63709506 | 0.64898001 | 0.63357588 | 0 |
| 1729986600 | 0.63786166 | 0.01695535 | 2.73 | 0.62689767 | 0.64335909 | 0.62478564 | 0 |
| 1729900200 | 0.62090631 | -0.030327 | -4.66 | 0.65232683 | 0.65803778 | 0.61490467 | 0 |
| 1729813800 | 0.65123352 | 0.0024696 | 0.38 | 0.6481105 | 0.65785256 | 0.6454351 | 0 |
| 1729727400 | 0.64876392 | -0.026036 | -3.86 | 0.67400529 | 0.67464069 | 0.63259318 | 0 |
| 1729641000 | 0.67480019 | -0.011126 | -1.62 | 0.68684721 | 0.68684721 | 0.67060444 | 0 |
| 1729554600 | 0.68592625 | -0.019142 | -2.71 | 0.70693843 | 0.71126538 | 0.68360843 | 0 |
| 1729468200 | 0.70506822 | 0.02372102 | 3.48 | 0.68188228 | 0.708307 | 0.67823705 | 0 |
| 1729381800 | 0.6813472 | 0.00156922 | 0.23 | 0.67947699 | 0.68484066 | 0.67729294 | 0 |
| 1729295400 | 0.67977798 | 0.0102154 | 1.53 | 0.81773343 | 0.82479495 | 0.67122956 | 0 |
|
GFIV2/ETH 0.000257 ETH
+0.00%
|
GFIV2/USD $ 0.844369
-5.51%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
