Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GoldCoin | GLCUST | Crypto | 630,130 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.011837 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.011837 | 0.011837 | 0.011837 | 0.011837 | 0.006352 - 0.023999 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 05:03:03 | 0.010000 | 0.015615 | UST |
GLCUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 24.33 | 0.00 | 0.00% |
1 Month | 0.0173 | 0.017384 | 0.011837 | 24.33 | -0.005463 | -31.58% |
3 Months | 0.00000000 | 0.017384 | 0.00000000 | 24.33 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.017384 | 0.00000000 | 24.33 | 0.00 | 0.00% |
1 Year | 0.013405 | 0.023999 | 0.006352 | 5,777.85 | -0.001568 | -11.70% |
3 Years | 0.036913 | 0.141 | 0.006352 | 19,429.92 | -0.025076 | -67.93% |
5 Years | 0.036913 | 0.141 | 0.006352 | 19,429.92 | -0.025076 | -67.93% |
GLCUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.011837 | 0.00 | 0.00% | 0.011837 | 0.011837 | 0.011837 | 0.00 |
22 May 2024 | 0.011837 | 0.00 | 0.00% | 0.011837 | 0.011837 | 0.011837 | 0.00 |
21 May 2024 | 0.011837 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 24.00 |
20 May 2024 | 0.011837 | 0.00 | 0.00% | 0.011837 | 0.011837 | 0.011837 | 0.00 |
19 May 2024 | 0.011837 | 0.00 | 0.00% | 0.011837 | 0.011837 | 0.011837 | 0.00 |
18 May 2024 | 0.011837 | 0.00 | 0.00% | 0.011837 | 0.011837 | 0.011837 | 0.00 |
17 May 2024 | 0.011837 | 0.00 | 0.00% | 0.011837 | 0.011837 | 0.011837 | 0.00 |
16 May 2024 | 0.011837 | 0.00 | 0.00% | 0.011837 | 0.011837 | 0.011837 | 0.00 |
15 May 2024 | 0.011837 | 0.00 | 0.00% | 0.011837 | 0.011837 | 0.011837 | 0.00 |
14 May 2024 | 0.011837 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 24.00 |
13 May 2024 | 0.011837 | 0.00 | 0.00% | 0.011837 | 0.011837 | 0.011837 | 0.00 |
12 May 2024 | 0.011837 | 0.00 | 0.00% | 0.011837 | 0.011837 | 0.011837 | 0.00 |
11 May 2024 | 0.011837 | 0.00 | 0.00% | 0.011837 | 0.011837 | 0.011837 | 0.00 |
10 May 2024 | 0.011837 | 0.00 | 0.00% | 0.011837 | 0.011837 | 0.011837 | 0.00 |
09 May 2024 | 0.011837 | 0.00 | 0.00% | 0.011837 | 0.011837 | 0.011837 | 0.00 |
08 May 2024 | 0.011837 | 0.00 | 0.00% | 0.011837 | 0.011837 | 0.011837 | 0.00 |
07 May 2024 | 0.011837 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 24.00 |
06 May 2024 | 0.011837 | 0.00 | 0.00% | 0.011837 | 0.011837 | 0.011837 | 0.00 |
05 May 2024 | 0.011837 | 0.00 | 0.00% | 0.011837 | 0.011837 | 0.011837 | 0.00 |
04 May 2024 | 0.011837 | 0.00 | 0.00% | 0.011837 | 0.011837 | 0.011837 | 0.00 |
03 May 2024 | 0.011837 | 0.00 | 0.00% | 0.011837 | 0.011837 | 0.011837 | 0.00 |
02 May 2024 | 0.011837 | 0.00 | 0.00% | 0.011837 | 0.011837 | 0.011837 | 0.00 |
01 May 2024 | 0.011837 | 0.00 | 0.00% | 0.011837 | 0.011837 | 0.011837 | 0.00 |
30 Apr 2024 | 0.011837 | 0.00 | 0.00% | 0.0173 | 0.017384 | 0.011837 | 24.00 |
29 Apr 2024 | 0.011837 | 0.00 | 0.00% | 0.011837 | 0.011837 | 0.011837 | 0.00 |
28 Apr 2024 | 0.011837 | 0.00 | 0.00% | 0.011837 | 0.011837 | 0.011837 | 0.00 |
27 Apr 2024 | 0.011837 | 0.00 | 0.00% | 0.011837 | 0.011837 | 0.011837 | 0.00 |
26 Apr 2024 | 0.011837 | 0.00 | 0.00% | 0.011837 | 0.011837 | 0.011837 | 0.00 |
25 Apr 2024 | 0.011837 | 0.00 | 0.00% | 0.011837 | 0.011837 | 0.011837 | 0.00 |
24 Apr 2024 | 0.011837 | 0.00 | 0.00% | 0.011837 | 0.011837 | 0.011837 | 0.00 |