Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GraphLinq | GLQBTC | Crypto | 20,012,003 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000004 | -4.44% | 0.00000086 | 0.00000086 | 0.00000088 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000090 | 0.00000090 | 0.00000083 | 0.00000090 | 0.00000012 - 0.00000285 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 22:22:26 | 11.12 | 0.00000086 | BTC |
GLQBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000099 | 0.00000103 | 0.00000084 | 71,501.27 | -0.00000013 | -13.13% |
| 1 Month | 0.00000132 | 0.00000225 | 0.00000084 | 69,519.43 | -0.00000046 | -34.85% |
| 3 Months | 0.00000152 | 0.00000225 | 0.00000084 | 57,508.87 | -0.00000066 | -43.42% |
| 6 Months | 0.00000069 | 0.00000285 | 0.00000044 | 196,588.37 | 0.00000017 | 24.64% |
| 1 Year | 0.00000015 | 0.00000285 | 0.00000012 | 360,422.99 | 0.00000071 | 473.33% |
| 3 Years | 0.00000047 | 0.00000285 | 0.00000005 | 1,787,923.34 | 0.00000039 | 82.98% |
| 5 Years | 0.00000107 | 0.00000285 | 0.00000005 | 1,716,388.72 | -0.00000021 | -19.63% |
GLQBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 0.00000090 | 0.00000004 | 4.65% | 0.00000086 | 0.00000090 | 0.00000084 | 27,327.00 |
| 26 Jul 2024 | 0.00000086 | -0.00000005 | -5.49% | 0.00000091 | 0.00000095 | 0.00000084 | 140,700.00 |
| 25 Jul 2024 | 0.00000091 | -0.00000006 | -6.19% | 0.00000097 | 0.00000097 | 0.00000090 | 15,801.00 |
| 24 Jul 2024 | 0.00000097 | 0.00000000 | 0.00% | 0.00000099 | 0.00000099 | 0.00000093 | 63,454.00 |
| 23 Jul 2024 | 0.00000097 | 0.00000002 | 2.11% | 0.00000095 | 0.00000101 | 0.00000095 | 43,969.00 |
| 22 Jul 2024 | 0.00000095 | -0.00000003 | -3.06% | 0.00000097 | 0.00000098 | 0.00000091 | 160,427.00 |
| 21 Jul 2024 | 0.00000098 | -0.00000001 | -1.01% | 0.00000099 | 0.00000103 | 0.00000095 | 48,827.00 |
| 20 Jul 2024 | 0.00000099 | -0.00000003 | -2.94% | 0.00000102 | 0.00000105 | 0.00000097 | 48,201.00 |
| 19 Jul 2024 | 0.00000102 | -0.00000001 | -0.97% | 0.00000103 | 0.00000107 | 0.00000102 | 146,870.00 |
| 18 Jul 2024 | 0.00000103 | -0.00000004 | -3.74% | 0.00000107 | 0.00000111 | 0.00000103 | 116,274.00 |
| 17 Jul 2024 | 0.00000107 | -0.00000009 | -7.76% | 0.00000116 | 0.00000116 | 0.00000103 | 284,912.00 |
| 16 Jul 2024 | 0.00000116 | 0.00000015 | 14.85% | 0.00000100 | 0.00000116 | 0.00000097 | 99,027.00 |
| 15 Jul 2024 | 0.00000101 | 0.00000000 | 0.00% | 0.00000102 | 0.00000111 | 0.00000097 | 161,907.00 |
| 14 Jul 2024 | 0.00000101 | -0.00000002 | -1.94% | 0.00000103 | 0.00000107 | 0.00000101 | 22,623.00 |
| 13 Jul 2024 | 0.00000103 | 0.00000000 | 0.00% | 0.00000103 | 0.00000106 | 0.00000103 | 1,991.00 |
| 12 Jul 2024 | 0.00000103 | -0.00000007 | -6.36% | 0.00000110 | 0.00000113 | 0.00000103 | 20,404.00 |
| 11 Jul 2024 | 0.00000110 | -0.00000002 | -1.79% | 0.00000112 | 0.00000117 | 0.00000108 | 11,213.00 |
| 10 Jul 2024 | 0.00000112 | 0.00000004 | 3.70% | 0.00000108 | 0.00000116 | 0.00000108 | 4,924.00 |
| 09 Jul 2024 | 0.00000108 | 0.00000002 | 1.89% | 0.00000111 | 0.00000117 | 0.00000105 | 48,489.00 |
| 08 Jul 2024 | 0.00000106 | -0.00000014 | -11.67% | 0.00000120 | 0.00000120 | 0.00000105 | 17,965.00 |
| 07 Jul 2024 | 0.00000120 | 0.00000003 | 2.56% | 0.00000117 | 0.00000121 | 0.00000112 | 18,561.00 |
| 06 Jul 2024 | 0.00000117 | 0.00000006 | 5.41% | 0.00000111 | 0.00000119 | 0.00000102 | 78,587.00 |
| 05 Jul 2024 | 0.00000111 | -0.00000006 | -5.13% | 0.00000121 | 0.00000124 | 0.00000109 | 39,167.00 |
| 04 Jul 2024 | 0.00000117 | -0.00000020 | -14.60% | 0.00000137 | 0.00000140 | 0.00000116 | 43,273.00 |
| 03 Jul 2024 | 0.00000137 | 0.00000008 | 6.20% | 0.00000129 | 0.00000139 | 0.00000128 | 22,251.00 |
| 02 Jul 2024 | 0.00000129 | 0.00000002 | 1.57% | 0.00000215 | 0.00000225 | 0.00000126 | 49,974.00 |
| 01 Jul 2024 | 0.00000127 | 0.00000005 | 4.10% | 0.00000122 | 0.00000131 | 0.00000121 | 68,107.00 |
| 30 Jun 2024 | 0.00000122 | -0.00000010 | -7.58% | 0.00000132 | 0.00000132 | 0.00000122 | 141,304.00 |
| 29 Jun 2024 | 0.00000132 | -0.00000003 | -2.22% | 0.00000135 | 0.00000147 | 0.00000132 | 150,952.00 |
| 28 Jun 2024 | 0.00000135 | 0.00000024 | 21.62% | 0.00000111 | 0.00000142 | 0.00000111 | 65,453.00 |
