Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gnosis | GNOUST | Crypto | 779,466,289 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -2.10 | -0.69% | 301.27 | 301.27 | 301.53 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 301.93 | 306.60 | 295.40 | 303.37 | 91.34 - 455.45 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 02:27:28 | 0.165500 | 302.98 | UST |
GNOUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 314.84 | 325.74 | 294.40 | 3,995.92 | -13.57 | -4.31% |
| 1 Month | 365.80 | 413.20 | 294.40 | 6,563.05 | -64.53 | -17.64% |
| 3 Months | 285.81 | 455.45 | 274.90 | 5,768.57 | 15.46 | 5.41% |
| 6 Months | 147.04 | 455.45 | 142.91 | 5,146.10 | 154.23 | 104.89% |
| 1 Year | 114.35 | 455.45 | 91.34 | 5,085.10 | 186.92 | 163.46% |
| 3 Years | 254.70 | 2,651.29 | 62.13 | 7,130.52 | 46.57 | 18.28% |
| 5 Years | 254.70 | 2,651.29 | 62.13 | 7,130.52 | 46.57 | 18.28% |
GNOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 302.62 | -4.68 | -1.52% | 307.44 | 309.80 | 300.00 | 4,336.00 |
| 08 May 2024 | 307.30 | -6.10 | -1.95% | 312.80 | 319.40 | 306.64 | 3,319.00 |
| 07 May 2024 | 313.40 | -4.00 | -1.26% | 318.70 | 325.74 | 309.00 | 6,057.00 |
| 06 May 2024 | 317.40 | 6.00 | 1.93% | 313.43 | 319.60 | 305.70 | 3,524.00 |
| 05 May 2024 | 311.40 | 2.43 | 0.79% | 308.60 | 316.50 | 305.67 | 2,792.00 |
| 04 May 2024 | 308.97 | 5.17 | 1.70% | 303.79 | 310.47 | 294.40 | 4,113.00 |
| 03 May 2024 | 303.80 | -11.00 | -3.49% | 314.84 | 315.58 | 300.60 | 3,828.00 |
| 02 May 2024 | 314.80 | 2.18 | 0.70% | 313.89 | 315.80 | 295.85 | 3,719.00 |
| 01 May 2024 | 312.62 | -19.61 | -5.90% | 330.17 | 335.45 | 301.40 | 7,328.00 |
| 30 Apr 2024 | 332.23 | -4.84 | -1.44% | 338.40 | 342.30 | 324.39 | 10,834.00 |
| 29 Apr 2024 | 337.07 | -1.04 | -0.31% | 337.77 | 346.70 | 334.50 | 6,384.00 |
| 28 Apr 2024 | 338.11 | 9.91 | 3.02% | 328.20 | 338.90 | 321.30 | 5,257.00 |
| 27 Apr 2024 | 328.20 | -4.20 | -1.26% | 332.52 | 335.42 | 324.80 | 4,049.00 |
| 26 Apr 2024 | 332.40 | -6.10 | -1.80% | 338.00 | 341.40 | 322.00 | 10,177.00 |
| 25 Apr 2024 | 338.50 | -47.70 | -12.35% | 385.62 | 389.74 | 335.30 | 12,649.00 |
| 24 Apr 2024 | 386.20 | -5.70 | -1.45% | 390.62 | 413.20 | 383.50 | 12,735.00 |
| 23 Apr 2024 | 391.90 | 31.70 | 8.80% | 364.44 | 394.10 | 358.50 | 17,498.00 |
| 22 Apr 2024 | 360.20 | 3.30 | 0.92% | 358.34 | 366.50 | 354.70 | 8,372.00 |
| 21 Apr 2024 | 356.90 | 10.40 | 3.00% | 344.40 | 361.30 | 341.60 | 5,226.00 |
| 20 Apr 2024 | 346.50 | 2.30 | 0.67% | 343.26 | 355.40 | 321.07 | 4,855.00 |
| 19 Apr 2024 | 344.20 | 20.90 | 6.46% | 324.20 | 350.00 | 320.83 | 4,342.00 |
| 18 Apr 2024 | 323.30 | -11.17 | -3.34% | 332.76 | 338.90 | 319.69 | 4,678.00 |
| 17 Apr 2024 | 334.47 | 4.19 | 1.27% | 330.77 | 339.20 | 322.48 | 4,377.00 |
| 16 Apr 2024 | 330.28 | -7.00 | -2.08% | 334.30 | 348.90 | 325.90 | 6,938.00 |
| 15 Apr 2024 | 337.28 | 11.15 | 3.42% | 324.12 | 338.30 | 310.88 | 6,479.00 |
| 14 Apr 2024 | 326.13 | -18.78 | -5.44% | 343.43 | 355.60 | 306.30 | 8,688.00 |
| 13 Apr 2024 | 344.91 | -25.23 | -6.82% | 369.01 | 377.29 | 333.40 | 5,482.00 |
| 12 Apr 2024 | 370.14 | 2.64 | 0.72% | 365.80 | 381.00 | 364.00 | 5,717.00 |
| 11 Apr 2024 | 367.50 | 2.90 | 0.80% | 361.90 | 367.90 | 350.70 | 5,655.00 |
| 10 Apr 2024 | 364.60 | -12.90 | -3.42% | 378.40 | 382.40 | 361.10 | 6,611.00 |
