ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GNOUST Gnosis

329.50
1.37 (0.42%)
22:28:08 - Realtime Data

Period:

Draw Mode:

Volume 2,238.74
Bid Price 328.40
Ask Price 329.80
News -
Day High 332.43

Low
91.34

52 Week Range

High
455.45

Day Low 321.30
Name Symbol Market Market Cap ($) Algorithm
Gnosis GNOUST Crypto 850,757,674 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
1.37 0.42% 329.50 328.40 329.80
Open Price High Price Low Price Prev. Close 52 Week Range
328.20 332.43 321.30 328.13 91.34 - 455.45
Exchange Last Trade Size Trade Price Currency
BINA 22:27:42 0.024000 329.50 UST
Price x Volume Volume Base Symbol Related Pairs
730,417.61 2,238.74 GNO GNOEUR GNOGBP GNOBTC

Gnosis News

Historical GNOUST Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week344.40413.20322.0010,101.45-14.90-4.33%
1 Month362.00413.20306.307,340.50-32.50-8.98%
3 Months213.72455.45212.835,552.71115.7854.17%
6 Months102.91455.45100.796,139.84226.59220.18%
1 Year107.13455.4591.345,062.43222.37207.57%
3 Years254.702,651.2962.137,155.8374.8029.37%
5 Years254.702,651.2962.137,155.8374.8029.37%

Your Recent History

Delayed Upgrade Clock