Volume | 2,238.74 |
|
|||||
News | - | ||||||
Day High | 332.43 | Low High |
|||||
Day Low | 321.30 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gnosis | GNOUST | Crypto | 850,757,674 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
1.37 | 0.42% | 329.50 | 328.40 | 329.80 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
328.20 | 332.43 | 321.30 | 328.13 | 91.34 - 455.45 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 22:27:42 | 0.024000 | 329.50 | UST |
Gnosis News
Date | Time | Source | Heading |
---|---|---|---|
20/4/2024 | 18:49 | NEWSBTC | Uniswap Resurgence Incoming? Analyst Predicts 30% Surge For.. |
20/4/2024 | 00:00 | NEWSBTC | Bitcoin Halving Could Catalyzed $100,000 Price Surge:.. |
19/4/2024 | 00:00 | NEWSBTC | Historical Data Sparks Excitement: VeChain Price Poised For.. |
18/2/2024 | 22:30 | NEWSBTC | Is Bitcoin Price Facing A Correction To $46,000? Here’s What.. |
19/1/2024 | 05:00 | NEWSBTC | Economist Foresees $115,000 Bitcoin Peak, Followed By.. |
18/1/2024 | 07:00 | NEWSBTC | Bitcoin On Thin Ice: Peter Schiff Warns Impending SEC.. |
21/12/2023 | 19:33 | NEWSBTC | Injective (INJ) Hits New ATH At $44 – Is $50 Next This.. |
Historical GNOUST Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 344.40 | 413.20 | 322.00 | 10,101.45 | -14.90 | -4.33% |
1 Month | 362.00 | 413.20 | 306.30 | 7,340.50 | -32.50 | -8.98% |
3 Months | 213.72 | 455.45 | 212.83 | 5,552.71 | 115.78 | 54.17% |
6 Months | 102.91 | 455.45 | 100.79 | 6,139.84 | 226.59 | 220.18% |
1 Year | 107.13 | 455.45 | 91.34 | 5,062.43 | 222.37 | 207.57% |
3 Years | 254.70 | 2,651.29 | 62.13 | 7,155.83 | 74.80 | 29.37% |
5 Years | 254.70 | 2,651.29 | 62.13 | 7,155.83 | 74.80 | 29.37% |