Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.16 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1732752133 | GSPI/USDT | https://trade.kucoin.com/GSPI-USDT | USDT | 1 | https://trade.kucoin.com/GSPI-USDT | 0 | 5 hours ago |
| 0.0007227 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732752129 | GSPI/ETH | https://gate.io/trade/GSPI_ETH | ETH | 2 | https://gate.io/trade/GSPI_ETH | 0 | 5 hours ago |
| 1.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1732752129 | GSPI/USDT | https://gate.io/trade/GSPI_USDT | USDT | 3 | https://gate.io/trade/GSPI_USDT | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.22257712 | 0.38514129 | 17.3285906048 | 2.17998118 | 2.66210158 | 0 | CX |
| 4 | 1.92209292 | 0.68562549 | 35.6707775605 | 1.70788464 | 2.66210158 | 0 | CX |
| 12 | 1.77020306 | 0.83751535 | 47.3118236503 | 1.5586254 | 2.66210158 | 0 | CX |
| 26 | 2.80768227 | -0.19996386 | -7.12202595488 | 1.5586254 | 2.8359832 | 0 | CX |
| 52 | 1.46461659 | 1.14310182 | 78.0478541486 | 1.44394014 | 2.95757025 | 0 | CX |
| 156 | 6.99509079 | -4.38737238 | -62.720735323 | 0.2442605 | 8.76308 | 1487.44602342 | CX |
| 260 | 0 | 0 | 0 | 0 | 11.36650567 | 1519.83522705 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732751400 | 2.64919416 | 0.25 | 10.21 | 2.40942398 | 2.66210158 | 2.38601573 | 0 |
| 1732665000 | 2.40383751 | -0.06 | -2.59 | 2.46658232 | 2.50177059 | 2.35188983 | 0 |
| 1732578600 | 2.46766637 | 0.04 | 1.54 | 2.22071978 | 2.5573679 | 2.17998118 | 0 |
| 1732492200 | 2.43012933 | -0.03 | -1.12 | 2.46854807 | 2.49538192 | 2.37902722 | 0 |
| 1732405800 | 2.45772202 | 0.06 | 2.30 | 2.40713302 | 2.52907419 | 2.40148151 | 0 |
| 1732319400 | 2.40245715 | -0.04 | -1.46 | 2.43032446 | 2.47841292 | 2.36317841 | 0 |
| 1732233000 | 2.43800676 | 0.21 | 9.64 | 2.22257712 | 2.44619496 | 2.19500612 | 0 |
| 1732146600 | 2.22358167 | -0.03 | -1.18 | 2.25021317 | 2.28438243 | 2.19384257 | 0 |
| 1732060200 | 2.25002527 | -0.08 | -3.25 | 2.3242032 | 2.3242032 | 2.2225988 | 0 |
| 1731973800 | 2.32564137 | 0.11 | 4.76 | 2.22071978 | 2.32564137 | 2.17998118 | 0 |
| 1731887400 | 2.21998263 | -0.04 | -1.79 | 2.2668425 | 2.28317552 | 2.20396037 | 0 |
| 1731801000 | 2.26040324 | 0.02 | 1.04 | 2.2301727 | 2.32572087 | 2.22181829 | 0 |
| 1731714600 | 2.23706003 | 0.03 | 1.22 | 2.22071978 | 2.26273756 | 2.17952588 | 0 |
| 1731628200 | 2.21006718 | -0.1 | -4.28 | 2.3066199 | 2.3432897 | 2.19530242 | 0 |
| 1731541800 | 2.30895423 | -0.04 | -1.72 | 2.34529158 | 2.41168603 | 2.25569124 | 0 |
| 1731455400 | 2.34926643 | -0.08 | -3.38 | 2.42520052 | 2.4860085 | 2.32491144 | 0 |
| 1731369000 | 2.43145188 | 0.13 | 5.57 | 2.30048418 | 2.44547948 | 2.25460719 | 0 |
| 1731282600 | 2.30313649 | 0.04 | 1.56 | 2.25267758 | 2.34605764 | 2.23621447 | 0 |
| 1731196200 | 2.2676736 | 0.13 | 6.03 | 2.14020378 | 2.2816723 | 2.1398352 | 0 |
| 1731109800 | 2.13866442 | 0.04 | 2.01 | 2.11855891 | 2.15724504 | 2.08919561 | 0 |
| 1731023400 | 2.09645874 | 0.13 | 6.53 | 1.9602587 | 2.10982869 | 1.954665 | 0 |
| 1730937000 | 1.96801327 | 0.21 | 12.19 | 1.75363877 | 1.98303821 | 1.75295221 | 0 |
| 1730850600 | 1.75420971 | 0.03 | 1.46 | 1.74017487 | 1.79090118 | 1.72130517 | 0 |
| 1730764200 | 1.72894411 | -0.05 | -2.64 | 1.8533786 | 1.9043145 | 1.70788464 | 0 |
| 1730677800 | 1.77585457 | -0.02 | -1.20 | 1.80245716 | 1.80265951 | 1.74238633 | 0 |
| 1730591400 | 1.79744885 | -0.02 | -0.95 | 1.81743873 | 1.82254822 | 1.7895931 | 0 |
| 1730505000 | 1.81477919 | -0 | -0.26 | 1.82227359 | 1.8683674 | 1.78731659 | 0 |
| 1730418600 | 1.81949842 | -0.1 | -5.35 | 1.92209292 | 1.92757098 | 1.81107174 | 0 |
| 1730332200 | 1.92243981 | 0.02 | 0.95 | 1.90397483 | 1.96407456 | 1.88317552 | 0 |
| 1730245800 | 1.90425668 | 0.05 | 2.72 | 1.8533786 | 1.93724071 | 1.85082024 | 0 |
| 1730159400 | 1.85392062 | 0.04 | 2.36 | 1.65877717 | 1.92560524 | 1.63620002 | 0 |
| 1730073000 | 1.81112956 | 0.02 | 1.07 | 1.78980991 | 1.82319865 | 1.77992337 | 0 |
| 1729986600 | 1.79196355 | 0.05 | 2.73 | 1.76116208 | 1.80740765 | 1.75522871 | 0 |
| 1729900200 | 1.7443304 | -0.09 | -4.66 | 1.83260097 | 1.84864491 | 1.72746981 | 0 |
| 1729813800 | 1.8295295 | 0.01 | 0.38 | 1.82075592 | 1.84812457 | 1.81323984 | 0 |
| 1729727400 | 1.82259158 | -0.07 | -3.86 | 1.8935029 | 1.89528797 | 1.77716266 | 0 |
| 1729641000 | 1.89573605 | -0.03 | -1.62 | 1.92958009 | 1.92958009 | 1.88394881 | 0 |
| 1729554600 | 1.92699282 | -0.05 | -2.71 | 1.98602296 | 1.99817877 | 1.92048129 | 0 |
| 1729468200 | 1.98076893 | 0.07 | 3.48 | 1.91563198 | 1.98986772 | 1.90539132 | 0 |
| 1729381800 | 1.91412876 | 0 | 0.23 | 1.90887473 | 1.92394303 | 1.90273901 | 0 |
| 1729295400 | 1.90972029 | 0.03 | 1.53 | 1.65877717 | 1.93348267 | 1.63620002 | 0 |
| 1729209000 | 1.88102187 | -0.01 | -0.29 | 1.65877717 | 1.92560524 | 1.63620002 | 0 |
| 1729122600 | 1.88641322 | 0.01 | 0.48 | 1.88350796 | 1.91078989 | 1.87365756 | 0 |
| 1729036200 | 1.8774156 | -0.02 | -1.16 | 1.90007225 | 1.93856325 | 1.84070967 | 0 |
| 1728949800 | 1.89948686 | 0.12 | 6.50 | 1.65877717 | 1.92560524 | 1.63620002 | 0 |
| 1728863400 | 1.78355133 | -0.01 | -0.35 | 1.79158052 | 1.79396543 | 1.76118376 | 0 |
| 1728777000 | 1.78983159 | 0.03 | 1.75 | 1.76262916 | 1.7979981 | 1.76023702 | 0 |
| 1728690600 | 1.75899398 | 0.04 | 2.15 | 1.7217677 | 1.78515572 | 1.72025003 | 0 |
| 1728604200 | 1.72204233 | 0.01 | 0.61 | 1.71370237 | 1.74338366 | 1.68423066 | 0 |
| 1728517800 | 1.71157763 | -0.05 | -2.98 | 1.76171133 | 1.78330561 | 1.70076604 | 0 |
| 1728431400 | 1.7641107 | 0.01 | 0.56 | 1.75553947 | 1.77796485 | 1.73898242 | 0 |
| 1728345000 | 1.75427475 | -0.01 | -0.50 | 1.65877717 | 1.92560524 | 1.63620002 | 0 |
| 1728258600 | 1.76313505 | 0.02 | 1.01 | 1.74202498 | 1.77372261 | 1.74014596 | 0 |
| 1728172200 | 1.74548672 | 0 | 0.03 | 1.74891231 | 1.75420971 | 1.72764325 | 0 |
| 1728085800 | 1.74496637 | 0.05 | 2.73 | 1.69969644 | 1.76320009 | 1.69139262 | 0 |
| 1727999400 | 1.6985329 | -0.01 | -0.46 | 1.65877717 | 1.92560524 | 1.63620002 | 0 |
| 1727913000 | 1.70641755 | -0.07 | -3.68 | 1.77082458 | 1.80542745 | 1.70271733 | 0 |
| 1727826600 | 1.77168459 | -0.1 | -5.51 | 1.88113028 | 1.91983809 | 1.75349423 | 0 |
| 1727740200 | 1.87500178 | -0.04 | -2.23 | 1.92166652 | 1.92254822 | 1.8611404 | 0 |
| 1727653800 | 1.91773503 | -0.02 | -0.83 | 1.93398856 | 1.93912695 | 1.90528291 | 0 |
| 1727567400 | 1.93372839 | -0.02 | -0.81 | 1.95070461 | 1.95481677 | 1.91800966 | 0 |
| 1727481000 | 1.94956997 | 0.05 | 2.59 | 1.90001443 | 1.97118593 | 1.89094455 | 0 |
| 1727394600 | 1.90036133 | 0.04 | 2.11 | 1.86644502 | 1.9259955 | 1.84970006 | 0 |
| 1727308200 | 1.86115485 | -0.06 | -3.01 | 1.91593551 | 1.92573532 | 1.84955552 | 0 |
| 1727221800 | 1.91889135 | 0 | 0.24 | 1.91383245 | 1.93021606 | 1.87591961 | 0 |
| 1727135400 | 1.91433834 | 0.05 | 2.58 | 1.65877717 | 1.95168025 | 1.63620002 | 0 |
| 1727049000 | 1.86615594 | -0.03 | -1.41 | 1.89048202 | 1.89463032 | 1.82724577 | 0 |
| 1726962600 | 1.89281634 | 0.05 | 2.54 | 1.84972896 | 1.89439905 | 1.82973908 | 0 |
| 1726876200 | 1.84600706 | 0.06 | 3.54 | 1.78168676 | 1.85825682 | 1.76364094 | 0 |
| 1726789800 | 1.78291535 | 0.08 | 4.77 | 1.72156535 | 1.79881475 | 1.71759772 | 0 |
| 1726703400 | 1.70180673 | 0.01 | 0.73 | 1.69110354 | 1.705572 | 1.64745969 | 0 |
| 1726617000 | 1.68950637 | 0.03 | 1.59 | 1.65877717 | 1.72790343 | 1.63620002 | 0 |
| 1726530600 | 1.6631206 | -0.01 | -0.72 | 1.67745897 | 1.68638431 | 1.63059187 | 0 |
| 1726444200 | 1.67520414 | -0.07 | -4.10 | 1.74736574 | 1.75556838 | 1.66886606 | 0 |
| 1726357800 | 1.74690321 | -0.02 | -1.04 | 1.76476113 | 1.76476113 | 1.72937051 | 0 |
| 1726271400 | 1.76527424 | 0.06 | 3.34 | 1.70626579 | 1.77980774 | 1.68960755 | 0 |
| 1726185000 | 1.7081954 | 0.01 | 0.86 | 1.69119749 | 1.72480304 | 1.67503792 | 0 |
| 1726098600 | 1.69356795 | -0.03 | -1.89 | 1.7236395 | 1.72376235 | 1.64878946 | 0 |
| 1726012200 | 1.72616172 | 0.02 | 1.10 | 1.70309313 | 1.73290451 | 1.67819612 | 0 |
| 1725925800 | 1.70730648 | 0.04 | 2.65 | 1.94048563 | 1.9537544 | 1.64400518 | 0 |
| 1725839400 | 1.66323623 | 0.02 | 1.40 | 1.6399147 | 1.68246005 | 1.62150753 | 0 |
| 1725753000 | 1.64021823 | 0.03 | 2.12 | 1.6105514 | 1.6688227 | 1.60628024 | 0 |
| 1725666600 | 1.60618629 | -0.11 | -6.17 | 1.71300858 | 1.73871502 | 1.5586254 | 0 |
| 1725580200 | 1.71174385 | -0.06 | -3.12 | 1.77020306 | 1.78203366 | 1.69814264 | 0 |
| 1725493800 | 1.76690032 | -0 | -0.13 | 1.74862323 | 1.79809928 | 1.67190863 | 0 |
| 1725407400 | 1.76912623 | -0.06 | -3.51 | 1.83313577 | 1.84301508 | 1.76123435 | 0 |
| 1725321000 | 1.83339594 | 0.08 | 4.37 | 1.94048563 | 1.9537544 | 1.75934088 | 0 |
| 1725234600 | 1.75662352 | -0.06 | -3.22 | 1.81493096 | 1.81772781 | 1.73919923 | 0 |
| 1725148200 | 1.81511886 | -0.01 | -0.61 | 1.82494035 | 1.82973186 | 1.80173446 | 0 |
| 1725061800 | 1.82624121 | -0 | -0.02 | 1.82533784 | 1.83479076 | 1.7642191 | 0 |
| 1724975400 | 1.82653752 | -0 | -0.21 | 1.82684828 | 1.87592684 | 1.81257496 | 0 |
| 1724889000 | 1.8304401 | 0.05 | 2.80 | 1.7768808 | 1.84600706 | 1.74922308 | 0 |
|
GSPI/BTC 0 BTC
-
|
GSPI/EUR 0 €
-
|
|
GSPI/USD $ 2.61
-1.33%
|
GSPI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
