![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.597 | Binance | 624324.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 373,203.99 | 1725172648 | GTC/USDT | https://www.binance.com/en/trade/GTC_USDT | USDT | 1 | https://www.binance.com/en/trade/GTC_USDT | 74.4557346334 | Recently |
0.59 | Coinbase | 106923.43 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 63,439.39 | 1725166793 | GTC/USD | https://pro.coinbase.com/trade/GTC-USD | USD | 2 | https://pro.coinbase.com/trade/GTC-USD | 12.7514818499 | 2 hours ago |
0.596 | DigiFinex | 29161.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 17,383.53 | 1725172168 | GTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/GTC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/GTC | 3.47776804636 | 8 minutes ago |
1.025E-5 | Upbit | 23092.9801461 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.233992 | 1725172596 | GTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTC | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTC | 2.75402423203 | Recently |
1.029E-5 | Binance | 21247.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.215571 | 1725172645 | GTC/BTC | https://www.binance.com/en/trade/GTC_BTC | BTC | 5 | https://www.binance.com/en/trade/GTC_BTC | 2.53395968406 | Recently |
0.597 | LBank | 12611.75 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7,504.06 | 1725172631 | GTC/USDT | https://www.lbank.info/exchange/gtc/usdt | USDT | 6 | https://www.lbank.info/exchange/gtc/usdt | 1.50405295846 | Recently |
0.595 | Kucoin | 6229.6985 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,716.35 | 1725172631 | GTC/USDT | https://trade.kucoin.com/GTC-USDT | USDT | 7 | https://trade.kucoin.com/GTC-USDT | 0.742941816895 | Recently |
0.597 | LATOKEN | 5280.12 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,144.55 | 1725172599 | GTC/USDT | https://exchange.latoken.com/exchange/GTC-USDT | USDT | 8 | https://exchange.latoken.com/exchange/GTC-USDT | 0.629696918113 | Recently |
1.025E-5 | LATOKEN | 4481.09 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.045522 | 1725172532 | GTC/BTC | https://exchange.latoken.com/exchange/GTC-BTC | BTC | 9 | https://exchange.latoken.com/exchange/GTC-BTC | 0.534406142812 | Recently |
0.5954 | Gate.io | 4019.39 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,394.70 | 1725171702 | GITCOIN/USDT | https://gate.io/trade/GITCOIN_USDT | USDT | 10 | https://gate.io/trade/GITCOIN_USDT | 0.479344692108 | 16 minutes ago |
0.593 | Kraken | 1026.42663397 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 613.98 | 1725172178 | GTC/USD | https://trade.kraken.com/markets/kraken/GTC/USD | USD | 11 | https://trade.kraken.com/markets/kraken/GTC/USD | 0.122409658887 | 8 minutes ago |
1.021E-5 | Kucoin | 71.5485 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000729 | 1725172631 | GTC/BTC | https://trade.kucoin.com/GTC-BTC | BTC | 12 | https://trade.kucoin.com/GTC-BTC | 0.00853273598812 | Recently |
0.000241 | Gate.io | 47.348 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.011310 | 1725171702 | GITCOIN/ETH | https://gate.io/trade/GITCOIN_ETH | ETH | 13 | https://gate.io/trade/GITCOIN_ETH | 0.00564663107634 | 16 minutes ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | GTC/USDT | https://crypto.com/exchange/trade/GTC_USDT | USDT | 14 | https://crypto.com/exchange/trade/GTC_USDT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | GTC/USD | https://bittrex.com/Market/Index?MarketName=USD-GTC | USD | 15 | https://bittrex.com/Market/Index?MarketName=USD-GTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GTC/USDT | https://poloniex.com/exchange#USDT_GTC | USDT | 16 | https://poloniex.com/exchange#USDT_GTC | 0 | - | |||
5.057E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1725148927 | GTC/ETH | https://www.bibox.com/en/exchange/basic/GTC_ETH | ETH | 17 | https://www.bibox.com/en/exchange/basic/GTC_ETH | 0 | 7 hours ago |
1.35E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1725148927 | GTC/BTC | https://www.bibox.com/en/exchange/basic/GTC_BTC | BTC | 18 | https://www.bibox.com/en/exchange/basic/GTC_BTC | 0 | 7 hours ago |
1.33 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1725172480 | GTC/USDT | https://www.bibox.com/en/exchange/basic/GTC_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/GTC_USDT | 0 | Recently |
0.00029702 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725148922 | GTC/ETH | https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f | ETH | 20 | https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f | 0 | 7 hours ago |
0.63 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1725148920 | GTC/USD | https://hitbtc.com/GTC-to-USD | USD | 21 | https://hitbtc.com/GTC-to-USD | 0 | 7 hours ago |
4.41 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1725148923 | GTC/USDT | https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f | USDT | 22 | https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f | 0 | 7 hours ago |
1.071E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1725172401 | GTC/BTC | https://hitbtc.com/GTC-to-BTC | BTC | 23 | https://hitbtc.com/GTC-to-BTC | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.73 | -0.14 | -19.1780821918 | 0.57 | 0.74 | 462878.221381 | CX |
4 | 0.68 | -0.09 | -13.2352941176 | 0.53 | 0.751 | 447375.207817 | CX |
12 | 1.37 | -0.78 | -56.9343065693 | 0.53 | 1.39 | 325511.926704 | CX |
26 | 1.77 | -1.18 | -66.6666666667 | 0.53 | 3.1 | 278911.897514 | CX |
52 | 0.88 | -0.29 | -32.9545454545 | 0.124 | 3.1 | 234408.814254 | CX |
156 | 11.91 | -11.32 | -95.0461796809 | 0.124 | 48 | 186970.2566 | CX |
260 | 0.00556851 | 0.58443149 | 10495.2938937 | 0.00212225 | 746658.5504 | 547328.640116 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725148200 | 0.59 | -0.01 | -1.67 | 0.6 | 0.61 | 0.58 | 324486 |
1725061800 | 0.6 | 0.01 | 1.69 | 0.6 | 0.63 | 0.58 | 571720 |
1724975400 | 0.59 | 0 | 0.00 | 0.6 | 0.63 | 0.59 | 543964 |
1724889000 | 0.59 | -0.01 | -1.67 | 0.6 | 0.624 | 0.57 | 432366 |
1724802600 | 0.6 | -0.06 | -9.09 | 0.66 | 0.67 | 0.59 | 416463 |
1724716200 | 0.66 | -0.04 | -5.71 | 0.7 | 0.72 | 0.64 | 598390 |
1724629800 | 0.7 | -0.03 | -4.11 | 0.73 | 0.74 | 0.7 | 352755 |
1724543400 | 0.73 | 0 | 0.00 | 0.74 | 0.751 | 0.71 | 172021 |
1724457000 | 0.73 | 0.05 | 7.35 | 0.68 | 0.75 | 0.67 | 904994 |
1724370600 | 0.68 | 0.028 | 4.29 | 0.65 | 0.69 | 0.64 | 1008274 |
1724284200 | 0.652 | 0.032 | 5.16 | 0.62 | 0.657 | 0.61 | 509043 |
1724197800 | 0.62 | -0.01 | -1.59 | 0.63 | 0.65 | 0.61 | 648760 |
1724111400 | 0.63 | 0.01 | 1.61 | 0.61 | 0.655 | 0.61 | 269497 |
1724025000 | 0.62 | 0.02 | 3.33 | 0.6 | 0.644 | 0.59 | 165415 |
1723938600 | 0.6 | 0.01 | 1.69 | 0.59 | 0.62 | 0.58 | 112299 |
1723852200 | 0.59 | -0.01 | -1.67 | 0.6 | 0.622 | 0.56 | 518128 |
1723765800 | 0.6 | -0.03 | -4.76 | 0.63 | 0.65 | 0.59 | 405217 |
1723679400 | 0.63 | -0.03 | -4.55 | 0.66 | 0.68 | 0.63 | 414903 |
1723593000 | 0.66 | 0.01 | 1.54 | 0.65 | 0.67 | 0.63 | 552091 |
1723506600 | 0.65 | 0.04 | 6.56 | 0.62 | 0.67 | 0.61 | 478010 |
1723420200 | 0.61 | -0.05 | -7.58 | 0.66 | 0.697 | 0.6 | 268556 |
1723333800 | 0.66 | 0.02 | 3.13 | 0.64 | 0.69 | 0.63 | 315851 |
1723247400 | 0.64 | -0.03 | -4.48 | 0.67 | 0.68 | 0.62 | 307799 |
1723161000 | 0.67 | 0.06 | 9.84 | 0.6 | 0.68 | 0.6 | 278672 |
1723074600 | 0.61 | -0.02 | -3.17 | 0.63 | 0.657 | 0.59 | 377111 |
1722988200 | 0.63 | 0.02 | 3.28 | 0.61 | 0.66 | 0.6 | 362713 |
1722901800 | 0.61 | -0.034 | -5.28 | 0.68 | 0.69 | 0.53 | 845381 |
1722815400 | 0.644 | -0.046 | -6.67 | 0.68 | 0.69 | 0.62 | 371614 |
1722729000 | 0.69 | -0.01 | -1.43 | 0.7 | 0.732 | 0.64 | 783045 |
1722642600 | 0.7 | -0.08 | -10.26 | 0.78 | 0.78 | 0.69 | 505133 |
1722556200 | 0.78 | -0.02 | -2.50 | 0.8 | 0.837 | 0.71 | 209706 |
1722469800 | 0.8 | -0.03 | -3.61 | 0.83 | 0.864 | 0.796 | 540079 |
1722383400 | 0.83 | -0.03 | -3.49 | 0.87 | 0.94 | 0.818 | 504331 |
1722297000 | 0.86 | -0.01 | -1.15 | 0.88 | 0.891 | 0.84 | 554467 |
1722210600 | 0.87 | -0.09 | -9.38 | 0.98 | 0.99 | 0.85 | 270699 |
1722124200 | 0.96 | -0.01 | -1.03 | 0.98 | 0.99 | 0.9 | 259198 |
1722037800 | 0.97 | 0.02 | 2.11 | 0.95 | 0.982 | 0.93 | 405141 |
1721951400 | 0.95 | 0.04 | 4.40 | 0.91 | 0.984 | 0.89 | 715356 |
1721865000 | 0.91 | 0.03 | 3.41 | 0.88 | 0.96 | 0.87 | 731199 |
1721778600 | 0.88 | 0.03 | 3.53 | 0.85 | 0.91 | 0.78 | 479185 |
1721692200 | 0.85 | -0.06 | -6.59 | 0.92 | 0.934 | 0.84 | 435013 |
1721605800 | 0.91 | 0 | 0.00 | 0.92 | 0.943 | 0.88 | 278481 |
1721519400 | 0.91 | 0.04 | 4.60 | 0.87 | 0.94 | 0.86 | 345053 |
1721433000 | 0.87 | 0.01 | 1.16 | 0.85 | 0.89 | 0.83 | 330418 |
1721346600 | 0.86 | 0 | 0.00 | 0.88 | 0.9 | 0.83 | 378054 |
1721260200 | 0.86 | -0.02 | -2.27 | 0.88 | 0.92 | 0.86 | 454505 |
1721173800 | 0.88 | 0 | 0.00 | 0.89 | 0.94 | 0.84 | 559463 |
1721087400 | 0.88 | 0.01 | 1.15 | 0.87 | 0.89 | 0.84 | 388374 |
1721001000 | 0.87 | 0.05 | 6.10 | 0.829 | 0.87 | 0.81 | 254508 |
1720914600 | 0.82 | 0.02 | 2.50 | 0.8 | 0.83 | 0.798 | 252194 |
1720828200 | 0.8 | 0 | 0.00 | 0.8 | 0.828 | 0.78 | 351631 |
1720741800 | 0.8 | 0 | 0.00 | 0.81 | 0.85 | 0.79 | 312921 |
1720655400 | 0.8 | -0.03 | -3.61 | 0.83 | 0.84 | 0.8 | 96430 |
1720569000 | 0.83 | 0.03 | 3.75 | 0.8 | 0.83 | 0.79 | 112525 |
1720482600 | 0.8 | 0.03 | 3.90 | 0.78 | 0.83 | 0.75 | 134246 |
1720396200 | 0.77 | -0.05 | -6.10 | 0.82 | 0.82 | 0.77 | 65239 |
1720309800 | 0.82 | 0.06 | 7.89 | 0.76 | 0.859 | 0.75 | 267165 |
1720223400 | 0.76 | -0.05 | -6.17 | 0.81 | 0.82 | 0.68 | 380286 |
1720137000 | 0.81 | -0.1 | -10.99 | 0.9 | 0.91 | 0.81 | 194613 |
1720050600 | 0.91 | -0.05 | -5.21 | 0.97 | 0.98 | 0.9 | 113011 |
1719964200 | 0.96 | -0.03 | -3.03 | 0.99 | 1.01 | 0.95 | 139572 |
1719877800 | 0.99 | -0.03 | -2.94 | 0.95 | 1.06 | 0.92 | 119465 |
1719791400 | 1.02 | 0.07 | 7.37 | 0.96 | 1.03 | 0.938 | 91093 |
1719705000 | 0.95 | -0.02 | -2.06 | 0.97 | 0.99 | 0.95 | 26097 |
1719618600 | 0.97 | -0.03 | -3.00 | 1 | 1.02 | 0.97 | 109947 |
1719532200 | 1 | 0.02 | 2.04 | 0.98 | 1.03 | 0.95 | 94880 |
1719445800 | 0.98 | -0.02 | -2.00 | 1.01 | 1.01 | 0.95 | 116375 |
1719359400 | 1 | 0.02 | 2.04 | 0.98 | 1.02 | 0.96 | 70025 |
1719273000 | 0.98 | 0.03 | 3.16 | 0.95 | 0.98 | 0.9 | 190096 |
1719186600 | 0.95 | -0.05 | -5.00 | 1 | 1.02 | 0.94 | 107384 |
1719100200 | 1 | 0.01 | 1.01 | 0.99 | 1.01 | 0.96 | 39407 |
1719013800 | 0.99 | -0.01 | -1.00 | 1 | 1.02 | 0.97 | 110304 |
1718927400 | 1 | 0.006 | 0.60 | 0.98 | 1.1 | 0.98 | 198612 |
1718841000 | 0.994 | 0.034 | 3.54 | 0.96 | 1.02 | 0.95 | 126088 |
1718754600 | 0.96 | -0.1 | -9.43 | 1.07 | 1.07 | 0.91 | 347133 |
1718668200 | 1.06 | -0.1 | -8.62 | 1.17 | 1.18 | 1.02 | 115135 |
1718581800 | 1.16 | 0.01 | 0.87 | 1.15 | 1.18 | 1.13 | 33061 |
1718495400 | 1.15 | -0.01 | -0.86 | 1.17 | 1.2 | 1.15 | 39575 |
1718409000 | 1.16 | -0.08 | -6.45 | 1.24 | 1.25 | 1.14 | 105680 |
1718322600 | 1.24 | -0.06 | -4.62 | 1.3 | 1.3 | 1.23 | 34921 |
1718236200 | 1.3 | 0.05 | 4.00 | 1.25 | 1.35 | 1.2 | 101871 |
1718149800 | 1.25 | -0.06 | -4.58 | 1.31 | 1.33 | 1.21 | 108644 |
1718063400 | 1.31 | -0.05 | -3.68 | 1.36 | 1.38 | 1.3 | 615636 |
1717977000 | 1.36 | -0.01 | -0.73 | 1.37 | 1.39 | 1.34 | 113799 |
1717890600 | 1.37 | -0.09 | -6.16 | 1.46 | 1.5 | 1.35 | 152714 |
1717804200 | 1.46 | -0.18 | -10.98 | 1.64 | 1.65 | 1.33 | 349700 |
1717717800 | 1.64 | -0.09 | -5.20 | 1.73 | 1.75 | 1.61 | 211121 |
1717631400 | 1.73 | 0 | 0.00 | 1.68 | 1.84 | 1.67 | 696440 |
1717545000 | 1.73 | 0.08 | 4.85 | 1.68 | 1.84 | 1.67 | 696872 |
1717458600 | 1.65 | -0.02 | -1.20 | 1.66 | 1.8 | 1.54 | 687197 |
1717372200 | 1.67 | -0.07 | -4.02 | 1.73 | 1.9 | 1.58 | 1252693 |
1717285800 | 1.74 | 0.35 | 25.18 | 1.4 | 1.87 | 1.39 | 1094001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions