ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,845.90
-0.23%
S&P ASX All Technology
3,087.10
1.00%
Brent Oil
83.075
-0.54%
US Dollar vs AUD
1.5024
0.24%
Bitcoin
71,290.09
-0.22%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Hard Protocol (Cryptocurrency:HARDBTC)

  6. Hard Protocol (Cryptocurrency:HARDBTC) Historical

HARDBTC Hard Protocol

0.00000318
0.00 (0.00%)
10:02:16 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Hard Protocol HARDBTC Crypto 17,702,755 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000318 0.00000320 0.00000326
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000318 0.00000318 0.00000318 0.00000318 0.00000275 - 0.00000664
Exchange Last Trade Size Trade Price Currency
BINA 00:26:45 553.00 0.00000332 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 HARD HARDEUR HARDGBP HARDUSD

HARDBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.00000000310,341.000.000000000.00%
1 Month0.000003220.000003380.00000316211,251.50-0.00000004-1.24%
3 Months0.000003650.000005180.00000275283,580.28-0.00000047-12.88%
6 Months0.000004150.000006330.00000275267,819.43-0.00000097-23.37%
1 Year0.000005270.000006640.00000275288,390.82-0.00000209-39.66%
3 Years0.000019670.000040120.00000275740,196.31-0.00001649-83.83%
5 Years0.000044670.000064540.00000275783,947.72-0.00004149-92.88%

HARDBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
21 May 2024 0.00000318 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 310,341.00
20 May 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
19 May 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
18 May 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
17 May 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
16 May 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
15 May 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
14 May 2024 0.00000318 0.00000000 0.00% 0.00000332 0.00000338 0.00000318 310,341.00
13 May 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
12 May 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
11 May 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
10 May 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
09 May 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
08 May 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
07 May 2024 0.00000318 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 310,341.00
06 May 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
05 May 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
04 May 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
03 May 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
02 May 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
01 May 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
30 Apr 2024 0.00000318 0.00000000 0.00% 0.00000332 0.00000338 0.00000318 310,341.00
29 Apr 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
28 Apr 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
27 Apr 2024 0.00000318 -0.00000009 -2.75% 0.00000327 0.00000327 0.00000318 2,146.00
26 Apr 2024 0.00000327 0.00000007 2.19% 0.00000320 0.00000328 0.00000316 20,554.00
25 Apr 2024 0.00000320 -0.00000012 -3.61% 0.00000332 0.00000338 0.00000320 331,934.00
24 Apr 2024 0.00000332 0.00000010 3.11% 0.00000322 0.00000333 0.00000320 94,014.00
23 Apr 2024 0.00000322 0.00000002 0.63% 0.00000320 0.00000326 0.00000316 29,762.00
22 Apr 2024 0.00000320 0.00000001 0.31% 0.00000319 0.00000320 0.00000313 7,439.00
21 Apr 2024 0.00000319 0.00000009 2.90% 0.00000310 0.00000321 0.00000308 52,527.00

Your Recent History

COIN
HARDBTC
Hard Protocol
CRTO
AUDIOUSD
Audius
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved