Hard Protocol Historical Data - HARDGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Hard Protocol (Cryptocurrency:HARDGBP)
Hard Protocol (Cryptocurrency:HARDGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Hard Protocol	HARDGBP	Crypto	15,867,602	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00018	0.11%	0.162119	0.163139	0.166198

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.162208	0.163648	0.159683	0.161939	0.077496 - 0.273153

Exchange	Last Trade	Size	Trade Price	Currency
BINA	00:26:45	553.00	0.180792	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	HARD	HARDEUR	HARDUSD	HARDBTC

HARDGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.167549	0.180792	0.157228	310,341.00	-0.00543	-3.24%
1 Month	0.194743	0.218959	0.139407	131,066.14	-0.032624	-16.75%
3 Months	0.142956	0.273153	0.134985	249,357.47	0.019163	13.40%
6 Months	0.10315	0.273153	0.091102	267,332.64	0.058969	57.17%
1 Year	0.128809	0.273153	0.077496	280,417.05	0.03331	25.86%
3 Years	1.16	1.23	0.065834	736,150.28	-0.997666	-86.02%
5 Years	0.636682	2.15	0.065834	783,805.28	-0.474563	-74.54%

HARDGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 May 2024	0.161826	0.002154	1.35%	0.159407	0.163128	0.158793	0.00
04 May 2024	0.159672	0.009639	6.42%	0.149946	0.160661	0.149206	0.00
03 May 2024	0.150033	0.001822	1.23%	0.14814	0.151418	0.144784	0.00
02 May 2024	0.14821	-0.006101	-3.95%	0.154374	0.154697	0.144116	0.00
01 May 2024	0.154311	-0.007303	-4.52%	0.16166	0.16383	0.150881	0.00
30 Apr 2024	0.161614	0.001513	0.94%	0.167549	0.180792	0.157228	310,341.00
29 Apr 2024	0.160101	-0.00014	-0.09%	0.15995	0.162425	0.159511	0.00
28 Apr 2024	0.160241	-0.002102	-1.29%	0.162335	0.162647	0.159172	0.00
27 Apr 2024	0.162343	-0.006209	-3.68%	0.168588	0.168783	0.161354	2,146.00
26 Apr 2024	0.168551	0.003488	2.11%	0.165145	0.170498	0.16078	20,554.00
25 Apr 2024	0.165063	-0.01197	-6.76%	0.177603	0.181028	0.164349	331,934.00
24 Apr 2024	0.177033	0.002599	1.49%	0.174155	0.178245	0.172175	94,014.00
23 Apr 2024	0.174434	0.0064	3.81%	0.167549	0.176903	0.163785	29,762.00
22 Apr 2024	0.168034	0.000489	0.29%	0.167549	0.168569	0.163456	7,439.00
21 Apr 2024	0.167545	0.005383	3.32%	0.160197	0.168402	0.158677	52,527.00
20 Apr 2024	0.162162	0.004292	2.72%	0.15742	0.167785	0.149534	42,429.00
19 Apr 2024	0.15787	0.005105	3.34%	0.153004	0.160093	0.151471	56,093.00
18 Apr 2024	0.152766	-0.003108	-1.99%	0.154891	0.15574	0.147201	94,606.00
17 Apr 2024	0.155873	0.008633	5.86%	0.147199	0.156737	0.142749	132,918.00
16 Apr 2024	0.14724	-0.010938	-6.91%	0.147839	0.161231	0.141383	103,268.00
15 Apr 2024	0.158178	0.009455	6.36%	0.147839	0.158785	0.141383	113,626.00
14 Apr 2024	0.148724	-0.01708	-10.30%	0.1658	0.167701	0.139407	297,002.00
13 Apr 2024	0.165804	-0.027319	-14.15%	0.193517	0.200608	0.160592	274,958.00
12 Apr 2024	0.193122	-0.006481	-3.25%	0.199472	0.203165	0.192547	95,226.00
11 Apr 2024	0.199603	0.000518	0.26%	0.199092	0.200023	0.188326	64,600.00
10 Apr 2024	0.199086	-0.009375	-4.50%	0.207687	0.208083	0.198558	142,344.00
09 Apr 2024	0.208461	0.004947	2.43%	0.191159	0.218959	0.185825	322,636.00
08 Apr 2024	0.203513	0.00854	4.38%	0.194743	0.204121	0.194364	163,966.00
07 Apr 2024	0.194974	0.000883	0.46%	0.193544	0.199289	0.193544	44,600.00
06 Apr 2024	0.19409	-0.003971	-2.00%	0.199154	0.199154	0.185084	88,786.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions