Hard Protocol Historical Data - HARDUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Hard Protocol (Cryptocurrency:HARDUSD)
Hard Protocol (Cryptocurrency:HARDUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Hard Protocol	HARDUSD	Crypto	15,539,458	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.004086	2.10%	0.198662	0.199911	0.203659

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.194576	0.199672	0.192883	0.194576	0.096668 - 0.347133

Exchange	Last Trade	Size	Trade Price	Currency
BINA	00:26:45	553.00	0.207575	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	HARD	HARDEUR	HARDGBP	HARDBTC

HARDUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.188005	0.21591	0.187074	310,341.00	0.010656	5.67%
1 Month	0.250486	0.255103	0.171325	131,621.33	-0.051824	-20.69%
3 Months	0.190241	0.347133	0.170382	259,592.74	0.00842	4.43%
6 Months	0.13802	0.347133	0.126027	267,834.49	0.060642	43.94%
1 Year	0.163063	0.347133	0.096668	282,944.99	0.035599	21.83%
3 Years	1.55	1.61	0.096668	737,939.37	-1.35	-87.15%
5 Years	0.856844	2.99	0.096668	784,465.52	-0.658182	-76.81%

HARDUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 May 2024	0.19449	-0.004194	-2.11%	0.198223	0.200367	0.193588	0.00
08 May 2024	0.198684	-0.002243	-1.12%	0.200869	0.2047	0.19801	0.00
07 May 2024	0.200927	-0.002612	-1.28%	0.188005	0.21591	0.187074	310,341.00
06 May 2024	0.203539	0.0004	0.20%	0.203178	0.205332	0.200225	0.00
05 May 2024	0.203139	0.003014	1.51%	0.199988	0.204905	0.199026	0.00
04 May 2024	0.200125	0.012017	6.39%	0.188005	0.201408	0.187074	0.00
03 May 2024	0.188108	0.002258	1.21%	0.185196	0.189557	0.180968	0.00
02 May 2024	0.185851	-0.007636	-3.95%	0.192794	0.192974	0.179718	0.00
01 May 2024	0.193487	-0.009507	-4.68%	0.203004	0.205681	0.187932	0.00
30 Apr 2024	0.202994	0.002656	1.33%	0.207801	0.208418	0.196562	310,341.00
29 Apr 2024	0.200338	-0.001466	-0.73%	0.201648	0.204379	0.199587	0.00
28 Apr 2024	0.201805	-0.001067	-0.53%	0.202716	0.203192	0.198764	0.00
27 Apr 2024	0.202871	-0.007992	-3.79%	0.210865	0.210973	0.201453	2,146.00
26 Apr 2024	0.210863	0.005423	2.64%	0.205668	0.213398	0.201379	20,554.00
25 Apr 2024	0.20544	-0.014953	-6.78%	0.220483	0.225893	0.20469	331,934.00
24 Apr 2024	0.220393	0.005066	2.35%	0.215098	0.222058	0.212709	94,014.00
23 Apr 2024	0.215328	0.007361	3.54%	0.207801	0.218562	0.205017	29,762.00
22 Apr 2024	0.207967	0.000894	0.43%	0.206648	0.208232	0.201821	7,439.00
21 Apr 2024	0.207073	0.006598	3.29%	0.197858	0.208121	0.196088	52,527.00
20 Apr 2024	0.200474	0.004215	2.15%	0.195856	0.208824	0.185094	42,429.00
19 Apr 2024	0.196259	0.006154	3.24%	0.189977	0.199449	0.188497	56,093.00
18 Apr 2024	0.190105	-0.003605	-1.86%	0.192809	0.193519	0.183191	94,606.00
17 Apr 2024	0.19371	0.010372	5.66%	0.183295	0.195016	0.177167	132,918.00
16 Apr 2024	0.183338	-0.013379	-6.80%	0.181382	0.201495	0.173452	103,268.00
15 Apr 2024	0.196717	0.014867	8.18%	0.181382	0.196886	0.173452	113,626.00
14 Apr 2024	0.18185	-0.023565	-11.47%	0.205313	0.208114	0.171325	297,002.00
13 Apr 2024	0.205415	-0.037029	-15.27%	0.242231	0.251547	0.191656	274,958.00
12 Apr 2024	0.242444	-0.008034	-3.21%	0.250486	0.255103	0.24175	95,226.00
11 Apr 2024	0.250478	-0.002021	-0.80%	0.25227	0.252822	0.237279	64,600.00
10 Apr 2024	0.252498	-0.01211	-4.58%	0.263511	0.264027	0.250584	142,344.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions