ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

HBDUSD Hive-Backed Dollar

1.00
-0.013618 (-1.34%)
08:49:33 - Realtime Data

Period:

Draw Mode:

Volume 6,659.38
Bid Price 0.999574
Ask Price 1.03
News -
Day High 1.02

Low
0.789577

52 Week Range

High
1.71

Day Low 0.982755
Name Symbol Market Market Cap ($) Algorithm
Hive-Backed Dollar HBDUSD Crypto 4,621,147 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.013618 -1.34% 1.00 0.999574 1.03
Open Price High Price Low Price Prev. Close 52 Week Range
1.02 1.02 0.982755 1.02 0.789577 - 1.71
Exchange Last Trade Size Trade Price Currency
UPBT 08:49:01 67.29 1.00 USD
Price x Volume Volume Base Symbol Related Pairs
6,634.78 6,659.38 HBD HBDEUR HBDGBP HBDBTC

Hive-Backed Dollar News

No news found

Historical HBDUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.9982831.030.97913930,866.140.0033960.34%
1 Month0.9833061.190.956486174,422.470.0183731.87%
3 Months0.9941781.210.902645147,805.550.00750.75%
6 Months0.9952311.710.78957787,139.190.0064480.65%
1 Year0.9933471.710.78957762,451.150.0083310.84%
3 Years1.132.270.713298243,653.66-0.131734-11.62%
5 Years0.7239844.200.397039193,299.700.27769538.36%

Your Recent History

Delayed Upgrade Clock