Volume | 7,319.72 |
|
|||||
News | - | ||||||
Day High | 23.77 | Low High |
|||||
Day Low | 21.23 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Injective Token | INJEUR | Crypto | 2,094,011,747 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.730 | 3.41% | 22.14 | 21.98 | 22.13 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
23.77 | 23.77 | 21.23 | 21.41 | 4.88 - 48.70 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 02:09:11 | 0.450565 | 22.14 | EUR |
Injective Token News
Date | Time | Source | Heading |
---|---|---|---|
04/5/2024 | 21:30 | NEWSBTC | Injective (INJ) Price In Danger If It Falls To Crucial.. |
20/4/2024 | 21:30 | NEWSBTC | Buckle Up, Injective (INJ) Primed For Takeoff Towards $50 —.. |
05/4/2024 | 03:00 | NEWSBTC | Injective Whales Go On $24.8 Million Buying Spree, Is This.. |
16/2/2024 | 06:00 | NEWSBTC | These Are The Altcoins Drawing Whale Interest, Santiment.. |
19/1/2024 | 04:00 | NEWSBTC | Injective On A Roll: Crypto Analyst Predicts Massive.. |
08/1/2024 | 21:50 | NEWSBTC | Injective Poised For Breakout? Unlock Event Sparks $60 INJ.. |
30/12/2023 | 00:56 | NEWSBTC | Storj (STORJ) Wyckoff Analysis (11 to 20 Dec 2023) |
Historical INJEUR Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 21.46 | 25.08 | 21.14 | 20,916.16 | 0.680 | 3.17% |
1 Month | 30.84 | 31.09 | 18.01 | 30,117.81 | -8.70 | -28.21% |
3 Months | 33.15 | 48.70 | 18.01 | 47,530.32 | -11.01 | -33.21% |
6 Months | 15.84 | 48.70 | 12.83 | 78,816.18 | 6.30 | 39.77% |
1 Year | 6.05 | 48.70 | 4.88 | 67,474.39 | 16.09 | 265.95% |
3 Years | 14.76 | 48.70 | 1.07 | 170,733.01 | 7.38 | 50.00% |
5 Years | 0.772054 | 48.70 | 0.656412 | 219,029.49 | 21.37 | 2,767.67% |