Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1732839203 | HPO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HPO | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HPO | 0 | 12 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06224273 | 0.01047694 | 16.8323915098 | 0.05400144 | 0.08865 | 48936.5031466 | CX |
| 4 | 0.04989483 | 0.02282484 | 45.7459019301 | 0.0454383 | 0.08865 | 27918.6971089 | CX |
| 12 | 0.04872444 | 0.02399523 | 49.2468050941 | 0.04413459 | 0.08865 | 14526.598358 | CX |
| 26 | 0.07494464 | -0.00222497 | -2.96881805023 | 0.03812922 | 0.08865 | 17971.6119467 | CX |
| 52 | 0.08382138 | -0.01110171 | -13.2444848796 | 0.03812922 | 0.11855468 | 47282.8117516 | CX |
| 156 | 0.07920862 | -0.00648895 | -8.19222705812 | 0.03812922 | 0.11855468 | 52940.5361085 | CX |
| 260 | 0.07920862 | -0.00648895 | -8.19222705812 | 0.03812922 | 0.11855468 | 52940.5361085 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732837800 | 0.0726965 | -0.002206 | -2.95 | 0.07495831 | 0.07539808 | 0.07197485 | 164 |
| 1732751400 | 0.07490232 | 0.00685912 | 10.08 | 0.0679187 | 0.08069946 | 0.0679187 | 4861 |
| 1732665000 | 0.0680432 | 0.0011912 | 1.78 | 0.0670216 | 0.07298356 | 0.06585157 | 84111 |
| 1732578600 | 0.066852 | 0.00334101 | 5.26 | 0.05485688 | 0.08865 | 0.05400144 | 48535 |
| 1732492200 | 0.06351099 | 0.00095601 | 1.53 | 0.06261621 | 0.06802415 | 0.06087167 | 89456 |
| 1732405800 | 0.06255498 | 0.00314337 | 5.29 | 0.0593311 | 0.06429286 | 0.05907298 | 1125 |
| 1732319400 | 0.05941161 | 0.00028024 | 0.47 | 0.05910809 | 0.05985336 | 0.05803069 | 5032 |
| 1732233000 | 0.05913137 | -0.00303 | -4.87 | 0.06224273 | 0.0623695 | 0.05552918 | 109432 |
| 1732146600 | 0.06216165 | 0.00125736 | 2.06 | 0.0609451 | 0.06266083 | 0.06048881 | 6944 |
| 1732060200 | 0.06090429 | 0.00025354 | 0.42 | 0.06066562 | 0.06223842 | 0.06041915 | 27872 |
| 1731973800 | 0.06065075 | 0.00316582 | 5.51 | 0.05485688 | 0.06299396 | 0.05400144 | 59874 |
| 1731887400 | 0.05748493 | -0.004018 | -6.53 | 0.06159574 | 0.06182567 | 0.05681467 | 154132 |
| 1731801000 | 0.06150265 | 0.00682633 | 12.48 | 0.05459046 | 0.06167315 | 0.05453313 | 14576 |
| 1731714600 | 0.05467632 | 0.00316309 | 6.14 | 0.05172309 | 0.05616142 | 0.05142802 | 3464 |
| 1731628200 | 0.05151323 | -0.003659 | -6.63 | 0.05516224 | 0.0552108 | 0.05115923 | 340 |
| 1731541800 | 0.05517229 | -0.002011 | -3.52 | 0.05732084 | 0.05760014 | 0.0530724 | 43617 |
| 1731455400 | 0.0571831 | 0.00217883 | 3.96 | 0.05485688 | 0.06388546 | 0.05391923 | 39355 |
| 1731369000 | 0.05500427 | 0.00114928 | 2.13 | 0.05392553 | 0.05645375 | 0.05254282 | 27852 |
| 1731282600 | 0.05385499 | 0.00239156 | 4.65 | 0.05144085 | 0.0545715 | 0.05130767 | 0 |
| 1731196200 | 0.05146343 | 0.00018513 | 0.36 | 0.05128062 | 0.05155026 | 0.0507734 | 149 |
| 1731109800 | 0.0512783 | 0.00030808 | 0.60 | 0.0508865 | 0.05178333 | 0.0507073 | 3094 |
| 1731023400 | 0.05097022 | 0.00027869 | 0.55 | 0.05068109 | 0.05155434 | 0.04991966 | 822 |
| 1730937000 | 0.05069153 | 0.00344393 | 7.29 | 0.04728118 | 0.05123649 | 0.04725736 | 11461 |
| 1730850600 | 0.0472476 | 0.0012394 | 2.69 | 0.04611681 | 0.04789702 | 0.04589506 | 0 |
| 1730764200 | 0.0460082 | -0.001509 | -3.18 | 0.05184098 | 0.05184483 | 0.0454383 | 45322 |
| 1730677800 | 0.04751672 | -0.000251 | -0.53 | 0.04782334 | 0.04782334 | 0.04656499 | 82 |
| 1730591400 | 0.04776738 | -0.000157 | -0.33 | 0.04799431 | 0.04820243 | 0.04767764 | 203 |
| 1730505000 | 0.04792419 | -0.000596 | -1.23 | 0.04844336 | 0.04936105 | 0.04749362 | 0 |
| 1730418600 | 0.04852005 | -0.001436 | -2.87 | 0.04989483 | 0.05012877 | 0.04806036 | 0 |
| 1730332200 | 0.04995622 | -0.002332 | -4.46 | 0.05235444 | 0.05235444 | 0.04929653 | 4812 |
| 1730245800 | 0.05228774 | 0.00337116 | 6.89 | 0.04882721 | 0.05295875 | 0.04880565 | 15036 |
| 1730159400 | 0.04891658 | -0.000686 | -1.38 | 0.05184098 | 0.05184483 | 0.04866476 | 50249 |
| 1730073000 | 0.04960258 | -0.002018 | -3.91 | 0.05159 | 0.05172009 | 0.04889829 | 392 |
| 1729986600 | 0.05162081 | 0.00056453 | 1.11 | 0.05130571 | 0.0518211 | 0.05110022 | 0 |
| 1729900200 | 0.05105628 | -0.001372 | -2.62 | 0.05252528 | 0.05292078 | 0.05046969 | 166 |
| 1729813800 | 0.05242806 | 0.00109163 | 2.13 | 0.05131464 | 0.05293214 | 0.05122 | 0 |
| 1729727400 | 0.05133643 | -0.000518 | -1.00 | 0.05184098 | 0.05184483 | 0.05021223 | 0 |
| 1729641000 | 0.05185463 | -0.002811 | -5.14 | 0.05454437 | 0.05486123 | 0.0512853 | 2350 |
| 1729554600 | 0.05466516 | -0.001227 | -2.20 | 0.05586899 | 0.05623152 | 0.05413877 | 0 |
| 1729468200 | 0.05589228 | 0.00053372 | 0.96 | 0.05538715 | 0.05613557 | 0.05515014 | 246 |
| 1729381800 | 0.05535856 | -6.9E-5 | -0.12 | 0.05545503 | 0.05557973 | 0.05511039 | 0 |
| 1729295400 | 0.05542783 | 0.00225062 | 4.23 | 0.05224518 | 0.05587754 | 0.05199878 | 47086 |
| 1729209000 | 0.05317721 | -0.000267 | -0.50 | 0.05224518 | 0.05371386 | 0.05199878 | 44794 |
| 1729122600 | 0.0534441 | -0.000649 | -1.20 | 0.05421492 | 0.05537134 | 0.05330826 | 789 |
| 1729036200 | 0.05409289 | -0.002765 | -4.86 | 0.05680894 | 0.05701726 | 0.0525388 | 605 |
| 1728949800 | 0.05685804 | 0.0028787 | 5.33 | 0.05224518 | 0.05755833 | 0.05199878 | 44794 |
| 1728863400 | 0.05397934 | -0.000332 | -0.61 | 0.05440249 | 0.05440939 | 0.05335311 | 0 |
| 1728777000 | 0.05431158 | 0.00060401 | 1.12 | 0.0537785 | 0.05457234 | 0.05372598 | 565 |
| 1728690600 | 0.05370757 | 0.00194046 | 3.75 | 0.05181837 | 0.05453298 | 0.05167695 | 27917 |
| 1728604200 | 0.05176711 | -0.000364 | -0.70 | 0.05208705 | 0.05265224 | 0.05064583 | 0 |
| 1728517800 | 0.05213152 | -0.001357 | -2.54 | 0.05344807 | 0.05375234 | 0.0518811 | 0 |
| 1728431400 | 0.05348873 | -0.000199 | -0.37 | 0.05357597 | 0.05433906 | 0.05320656 | 0 |
| 1728345000 | 0.05368795 | -0.001619 | -2.93 | 0.05224518 | 0.05646339 | 0.05199878 | 44794 |
| 1728258600 | 0.05530737 | 0.00193827 | 3.63 | 0.05333576 | 0.05535896 | 0.0531784 | 449 |
| 1728172200 | 0.0533691 | 2.9E-5 | 0.05 | 0.05347367 | 0.05363606 | 0.05307284 | 2305 |
| 1728085800 | 0.05333963 | 0.00108166 | 2.07 | 0.05224518 | 0.05371386 | 0.05199878 | 0 |
| 1727999400 | 0.05225797 | -0.00237 | -4.34 | 0.05884232 | 0.05905391 | 0.05194398 | 44853 |
| 1727913000 | 0.05462847 | -0.000177 | -0.32 | 0.05474918 | 0.05605636 | 0.05398069 | 0 |
| 1727826600 | 0.05480509 | -0.002104 | -3.70 | 0.05699751 | 0.0576744 | 0.05420434 | 66 |
| 1727740200 | 0.05690875 | -0.002222 | -3.76 | 0.05898267 | 0.0590121 | 0.05664562 | 848 |
| 1727653800 | 0.05913042 | -0.000113 | -0.19 | 0.05929112 | 0.05940106 | 0.05890693 | 288 |
| 1727567400 | 0.05924381 | 7.1E-5 | 0.12 | 0.05924615 | 0.05958243 | 0.05890851 | 0 |
| 1727481000 | 0.05917255 | 0.00052871 | 0.90 | 0.05860206 | 0.05984782 | 0.05836174 | 0 |
| 1727394600 | 0.05864384 | 0.00195709 | 3.45 | 0.05687412 | 0.05916988 | 0.05640369 | 0 |
| 1727308200 | 0.05668675 | -0.001229 | -2.12 | 0.05784178 | 0.05815524 | 0.05666368 | 0 |
| 1727221800 | 0.05791583 | 0.00024482 | 0.42 | 0.05762792 | 0.05819355 | 0.05646051 | 9781 |
| 1727135400 | 0.05767101 | 0.00051273 | 0.90 | 0.05884232 | 0.05905391 | 0.05668625 | 44794 |
| 1727049000 | 0.05715828 | 0.0012664 | 2.27 | 0.05577119 | 0.05772083 | 0.05577119 | 2623 |
| 1726962600 | 0.05589188 | 0.00100127 | 1.82 | 0.05498715 | 0.05589188 | 0.05466537 | 437 |
| 1726876200 | 0.05489061 | 6.7E-5 | 0.12 | 0.05474401 | 0.05520385 | 0.05403177 | 826 |
| 1726789800 | 0.05482347 | 0.00276879 | 5.32 | 0.05251296 | 0.05555536 | 0.05251296 | 202 |
| 1726703400 | 0.05205468 | -0.00038 | -0.72 | 0.05246087 | 0.05285642 | 0.050362 | 178 |
| 1726617000 | 0.0524349 | 0.00168774 | 3.33 | 0.05067262 | 0.05336202 | 0.0501422 | 0 |
| 1726530600 | 0.05074716 | -0.001889 | -3.59 | 0.05266633 | 0.05269132 | 0.05007233 | 226 |
| 1726444200 | 0.05263588 | -0.00078 | -1.46 | 0.05340836 | 0.05374635 | 0.05228976 | 0 |
| 1726357800 | 0.05341615 | -0.000506 | -0.94 | 0.05388232 | 0.0539768 | 0.05296082 | 0 |
| 1726271400 | 0.05392242 | 0.00214384 | 4.14 | 0.05177383 | 0.0539888 | 0.05131809 | 0 |
| 1726185000 | 0.05177858 | 0.00071985 | 1.41 | 0.05108016 | 0.05211532 | 0.05106085 | 0 |
| 1726098600 | 0.05105873 | 0.00036282 | 0.72 | 0.05071652 | 0.05161953 | 0.04944612 | 2665 |
| 1726012200 | 0.05069591 | 0.00042806 | 0.85 | 0.05012223 | 0.05107007 | 0.04965737 | 0 |
| 1725925800 | 0.05026785 | 0.00189618 | 3.92 | 0.05884232 | 0.05905391 | 0.04816753 | 44794 |
| 1725839400 | 0.04837167 | 0.00130674 | 2.78 | 0.04713224 | 0.04867802 | 0.04698001 | 114 |
| 1725753000 | 0.04706493 | 0.00180742 | 3.99 | 0.04534825 | 0.04769628 | 0.04514452 | 12887 |
| 1725666600 | 0.04525751 | -0.00191 | -4.05 | 0.047183 | 0.04782465 | 0.04413459 | 0 |
| 1725580200 | 0.04716768 | -0.001459 | -3.00 | 0.04872444 | 0.04891831 | 0.04685148 | 90 |
| 1725493800 | 0.04862659 | 0.00019359 | 0.40 | 0.0482317 | 0.049143 | 0.04688607 | 1615 |
| 1725407400 | 0.048433 | -0.001856 | -3.69 | 0.05026319 | 0.05141632 | 0.04837464 | 1342 |
| 1725321000 | 0.0502894 | 0.00047387 | 0.95 | 0.05884232 | 0.05905391 | 0.04878844 | 44794 |
| 1725234600 | 0.04981553 | -0.001475 | -2.88 | 0.05129285 | 0.05136376 | 0.04980343 | 0 |
| 1725148200 | 0.05129042 | -0.000124 | -0.24 | 0.05142261 | 0.05163261 | 0.05112635 | 0 |
| 1725061800 | 0.0514146 | 0.00153956 | 3.09 | 0.05158867 | 0.05209643 | 0.05038306 | 0 |
| 1724975400 | 0.04987504 | -0.001024 | -2.01 | 0.05076357 | 0.05138579 | 0.04945779 | 117 |
|
HPOO/BTC 0.00000076 BTC
+0.00%
|
HPOO/EUR 0.068804 €
-0.06%
|
|
HPOO/USD $ 0.072720
+0.03%
|
HPOO/GBP £ 0.057126
-0.14%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
