We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3989 | Gate.io | 7643.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,127.67 | 1745553318 | HT/USDT | https://gate.io/trade/HT_USDT | USDT | 1 | https://gate.io/trade/HT_USDT | 100 | 11 minutes ago |
| 0.38949 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1745539320 | HT/USD | https://hitbtc.com/HT-to-USD | USD | 2 | https://hitbtc.com/HT-to-USD | 0 | 4 hours ago |
| 4.37E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745553844 | HT/BTC | https://hitbtc.com/HT-to-BTC | BTC | 3 | https://hitbtc.com/HT-to-BTC | 0 | Recently |
| 1.32E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1745539353 | HT/BTC | https://gate.io/trade/HT_BTC | BTC | 4 | https://gate.io/trade/HT_BTC | 0 | 4 hours ago |
| 2.44 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1745539341 | HT/USDT | https://trade.kucoin.com/HT-USDT | USDT | 5 | https://trade.kucoin.com/HT-USDT | 0 | 4 hours ago |
| 0.7774 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1745539355 | HT/USDT | https://www.lbank.info/exchange/ht/usdt | USDT | 6 | https://www.lbank.info/exchange/ht/usdt | 0 | 4 hours ago |
| 2.25 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1745539330 | HTX/USD | https://www.bitfinex.com/t/HTX:USD | USD | 7 | https://www.bitfinex.com/t/HTX:USD | 0 | 4 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | HT/USDT | https://poloniex.com/exchange#USDT_HT | USDT | 8 | https://poloniex.com/exchange#USDT_HT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | HT/ETH | https://v2.info.uniswap.org/token/0x6f259637dcd74c767781e37bc6133cd6a68aa161 | ETH | 9 | https://v2.info.uniswap.org/token/0x6f259637dcd74c767781e37bc6133cd6a68aa161 | 0 | - | |||
| 0.00073823 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1745539355 | HT/ETH | https://www.huobi.com/en-us/exchange/ht_eth | ETH | 10 | https://www.huobi.com/en-us/exchange/ht_eth | 0 | 4 hours ago |
| 0.00012987 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1745539355 | HT/BTC | https://www.huobi.com/en-us/exchange/ht_btc | BTC | 11 | https://www.huobi.com/en-us/exchange/ht_btc | 0 | 4 hours ago |
| 0.0003195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1745539341 | HT/BTC | https://www.bibox.com/en/exchange/basic/HT_BTC | BTC | 12 | https://www.bibox.com/en/exchange/basic/HT_BTC | 0 | 4 hours ago |
| 0.00441666 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1745539341 | HT/ETH | https://www.bibox.com/en/exchange/basic/HT_ETH | ETH | 13 | https://www.bibox.com/en/exchange/basic/HT_ETH | 0 | 4 hours ago |
| 3.5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745539351 | HT/USDT | https://exchange.latoken.com/exchange/HT-USDT | USDT | 14 | https://exchange.latoken.com/exchange/HT-USDT | 0 | 4 hours ago |
| 5.39 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745539341 | HT/USDT | https://www.bibox.com/en/exchange/basic/HT_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/HT_USDT | 0 | 4 hours ago |
| 1.82 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1745539355 | HT/USDT | https://www.huobi.com/en-us/exchange/ht_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/ht_usdt | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 11.02873052 | 1.10164047 | 9.98882389956 | 1.24759656 | 12.2062735 | 107.48557143 | CX |
| 4 | 11.31608478 | 0.81428621 | 7.19582988137 | 1.24759656 | 12.2062735 | 80.61417857 | CX |
| 12 | 13.60785262 | -1.47748163 | -10.8575663718 | 1.24759656 | 13.75495377 | 98.52844048 | CX |
| 26 | 0.53207427 | 11.59829672 | 2179.82664713 | 0.5048424 | 14.1584274 | 870.60967582 | CX |
| 52 | 0.57844206 | 11.55192893 | 1997.07623785 | 0.28059894 | 14.1584274 | 195023.334387 | CX |
| 156 | 9.31 | 2.82037099 | 30.2939955961 | 0.28059894 | 14.1584274 | 67719.4169306 | CX |
| 260 | 3.82065778 | 8.30971321 | 217.494308271 | 0.08128587 | 46809737.8992 | 41555.1880379 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745538600 | 12.20395013 | 10.91 | 840.24 | 1.25270628 | 12.2062735 | 1.24759656 | 752 |
| 1745452200 | 1.29796476 | 0 | 0.00 | 1.25270628 | 1.29796476 | 1.24759656 | 0 |
| 1745365800 | 1.29796476 | -10.04 | -88.55 | 1.25270628 | 1.29796476 | 1.24759656 | 0 |
| 1745279400 | 11.33471593 | 0.28 | 2.57 | 11.07107983 | 11.50159109 | 11.06925776 | 0 |
| 1745193000 | 11.05040972 | -0.01 | -0.05 | 11.0464396 | 11.07882918 | 10.90862285 | 0 |
| 1745106600 | 11.05647076 | 0.09 | 0.79 | 10.971915 | 11.10186422 | 10.96244098 | 0 |
| 1745020200 | 10.96999812 | -0.05 | -0.49 | 11.02873052 | 11.04714219 | 10.95397476 | 0 |
| 1744933800 | 11.02384871 | 0.09 | 0.84 | 10.9146722 | 11.1004798 | 10.88487482 | 0 |
| 1744847400 | 10.93189426 | 0.07 | 0.65 | 10.86613718 | 11.10022915 | 10.79830738 | 0 |
| 1744761000 | 10.86168394 | -0.11 | -1.02 | 10.98218122 | 11.23030565 | 10.85855537 | 0 |
| 1744674600 | 10.97335526 | 0.12 | 1.15 | 10.86954367 | 11.1424395 | 10.86954367 | 0 |
| 1744588200 | 10.84850083 | -0.24 | -2.12 | 11.08416164 | 11.15220313 | 10.79157232 | 0 |
| 1744501800 | 11.08357722 | 0.26 | 2.37 | 10.83243721 | 11.14454599 | 10.75318405 | 0 |
| 1744415400 | 10.82683462 | 0.48 | 4.65 | 10.32141954 | 10.94115529 | 10.26103259 | 0 |
| 1744329000 | 10.34594939 | -0.39 | -3.67 | 10.71741006 | 10.72139836 | 10.19522616 | 0 |
| 1744242600 | 10.74030614 | 9.44 | 727.47 | 1.25270628 | 10.83967747 | 1.24759656 | 752 |
| 1744156200 | 1.29796476 | 0 | 0.00 | 1.25270628 | 1.29796476 | 1.24759656 | 0 |
| 1744069800 | 1.29796476 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.29796476 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.29796476 | -9.59 | -88.08 | 1.25270628 | 1.29796476 | 1.24759656 | 0 |
| 1743810600 | 10.88881768 | 0.08 | 0.71 | 10.80398919 | 10.99693705 | 10.60480368 | 0 |
| 1743724200 | 10.81239697 | 0.09 | 0.80 | 10.71165682 | 10.88193457 | 10.54971672 | 0 |
| 1743637800 | 10.72612433 | -0.33 | -3.02 | 11.06148244 | 11.4612249 | 10.69066593 | 0 |
| 1743551400 | 11.06003699 | 0.35 | 3.31 | 10.7208607 | 11.10277331 | 10.70384254 | 0 |
| 1743465000 | 10.70572435 | 0.02 | 0.18 | 1.25270628 | 10.88502937 | 1.24759656 | 752 |
| 1743378600 | 10.68643606 | -0.03 | -0.26 | 10.72589576 | 10.84522421 | 10.59210758 | 0 |
| 1743292200 | 10.71398798 | -0.24 | -2.17 | 10.9542332 | 10.98227732 | 10.60962445 | 0 |
| 1743205800 | 10.95116177 | -0.36 | -3.22 | 11.31608478 | 11.36304577 | 10.85520083 | 0 |
| 1743119400 | 11.31589128 | 0.03 | 0.29 | 11.28417053 | 11.39786392 | 11.15405897 | 0 |
| 1743033000 | 11.28307053 | -0.07 | -0.60 | 11.3454367 | 11.46718074 | 11.15596287 | 0 |
| 1742946600 | 11.35121981 | 0.02 | 0.17 | 11.36582759 | 11.49801707 | 11.21671475 | 0 |
| 1742860200 | 11.33225879 | 0.2 | 1.83 | 11.1630187 | 11.52378198 | 11.11414083 | 0 |
| 1742773800 | 11.12899796 | 0.25 | 2.28 | 10.9005865 | 11.14882261 | 10.9005865 | 0 |
| 1742687400 | 10.88133846 | -0.04 | -0.33 | 10.91274103 | 10.97085266 | 10.87002938 | 0 |
| 1742601000 | 10.91761375 | -0.02 | -0.15 | 10.92612673 | 11.00987989 | 10.80513854 | 0 |
| 1742514600 | 10.93404361 | -0.35 | -3.08 | 11.31700037 | 11.35634318 | 10.86089303 | 0 |
| 1742428200 | 11.2811043 | 0.54 | 5.07 | 10.73793991 | 11.29869 | 10.72752433 | 0 |
| 1742341800 | 10.73716588 | -0.19 | -1.71 | 10.91665791 | 10.91665791 | 10.54508166 | 0 |
| 1742255400 | 10.92369297 | 0.2 | 1.83 | 1.25270628 | 10.99389679 | 1.24759656 | 752 |
| 1742169000 | 10.72689836 | -0.23 | -2.13 | 10.95409424 | 11.021463 | 10.65182051 | 0 |
| 1742082600 | 10.96038644 | 0.05 | 0.45 | 10.91528778 | 10.99874224 | 10.86837094 | 0 |
| 1741996200 | 10.91145791 | 0.38 | 3.61 | 10.52431025 | 11.06909672 | 10.50066872 | 0 |
| 1741909800 | 10.53166479 | -0.34 | -3.10 | 10.87761899 | 10.94819035 | 10.37883247 | 0 |
| 1741823400 | 10.86845536 | 0.13 | 1.24 | 10.75971651 | 10.95728254 | 10.48378821 | 0 |
| 1741737000 | 10.73536458 | 0.49 | 4.78 | 10.19137682 | 10.83688526 | 9.98272767 | 0 |
| 1741650600 | 10.24608715 | -0.2 | -1.95 | 1.25270628 | 11.42856 | 1.24759656 | 752 |
| 1741564200 | 10.44957006 | -0.73 | -6.56 | 11.18888751 | 11.22511474 | 10.402587 | 0 |
| 1741477800 | 11.18362128 | -0.07 | -0.63 | 11.25968094 | 11.27925885 | 11.0775019 | 0 |
| 1741391400 | 11.25419264 | -0.44 | -3.74 | 1.25270628 | 11.83072842 | 1.24759656 | 752 |
| 1741305000 | 11.69200259 | -0.1 | -0.84 | 11.79170119 | 12.04947756 | 11.4124678 | 0 |
| 1741218600 | 11.79126872 | 0.45 | 3.94 | 11.32823542 | 11.81504273 | 11.22537189 | 0 |
| 1741132200 | 11.34407307 | 0.13 | 1.14 | 11.17278882 | 11.54504689 | 10.61182185 | 0 |
| 1741045800 | 11.21598229 | -1.02 | -8.34 | 1.25270628 | 12.15727355 | 1.24759656 | 752 |
| 1740959400 | 12.23662282 | 1.09 | 9.82 | 11.18263557 | 12.34591752 | 11.04016428 | 0 |
| 1740873000 | 11.14272911 | 0.17 | 1.59 | 10.93635399 | 11.23510045 | 10.8878969 | 0 |
| 1740786600 | 10.96869812 | -0.02 | -0.18 | 10.9986903 | 11.05008115 | 10.17036125 | 0 |
| 1740700200 | 10.98836433 | 0.09 | 0.87 | 10.94455269 | 11.27686794 | 10.73235939 | 0 |
| 1740613800 | 10.893393 | -0.63 | -5.49 | 11.510669 | 11.59184814 | 10.67169322 | 0 |
| 1740527400 | 11.52662223 | -0.41 | -3.40 | 11.87559591 | 12.01398538 | 11.16870051 | 0 |
| 1740441000 | 11.9328543 | -0.54 | -4.29 | 1.25270628 | 12.48914075 | 1.24759656 | 752 |
| 1740354600 | 12.46813298 | -0.08 | -0.62 | 12.5419368 | 12.55306147 | 12.37244347 | 0 |
| 1740268200 | 12.54639134 | 0.06 | 0.51 | 12.46492649 | 12.58063287 | 12.43806028 | 0 |
| 1740181800 | 12.4829031 | -0.3 | -2.34 | 12.76874827 | 12.91942084 | 12.31902274 | 0 |
| 1740095400 | 12.78142747 | 0.24 | 1.90 | 12.54940303 | 12.8236573 | 12.52654072 | 0 |
| 1740009000 | 12.54257317 | 0.15 | 1.23 | 12.4121655 | 12.57446664 | 12.34106298 | 0 |
| 1739922600 | 12.38975254 | -0.05 | -0.39 | 12.44981482 | 12.54117317 | 12.12911903 | 0 |
| 1739836200 | 12.43779275 | -0.05 | -0.39 | 1.25270628 | 12.59205234 | 1.24759656 | 752 |
| 1739749800 | 12.48660179 | -0.19 | -1.48 | 12.68163277 | 12.69302107 | 12.47961609 | 0 |
| 1739663400 | 12.67374317 | 0.02 | 0.19 | 12.6571224 | 12.71917169 | 12.63279386 | 0 |
| 1739577000 | 12.64985098 | 0.11 | 0.85 | 12.55761731 | 12.84006767 | 12.50933554 | 0 |
| 1739490600 | 12.54366278 | -0.14 | -1.10 | 12.71323014 | 12.73667038 | 12.3746032 | 0 |
| 1739404200 | 12.68343406 | 0.24 | 1.94 | 12.4350447 | 12.739847 | 12.22669426 | 0 |
| 1739317800 | 12.44153561 | -0.21 | -1.63 | 12.66188603 | 12.7921937 | 12.32165521 | 0 |
| 1739231400 | 12.64735878 | 0.13 | 1.06 | 1.25270628 | 12.76648463 | 1.24759656 | 752 |
| 1739145000 | 12.51512774 | -0.03 | -0.24 | 12.53236928 | 12.63845749 | 12.30750717 | 0 |
| 1739058600 | 12.54571862 | 0.01 | 0.08 | 12.53839135 | 12.58141079 | 12.42967458 | 0 |
| 1738972200 | 12.53511343 | 0.01 | 0.05 | 12.54230953 | 13.00892205 | 12.43154341 | 0 |
| 1738885800 | 12.52823162 | -0.01 | -0.09 | 12.54819134 | 12.87712348 | 12.438146 | 0 |
| 1738799400 | 12.53926538 | -0.19 | -1.48 | 12.70255612 | 12.86722609 | 12.49218361 | 0 |
| 1738713000 | 12.72753012 | -0.48 | -3.60 | 13.18800109 | 13.21494133 | 12.506481 | 0 |
| 1738626600 | 13.20294134 | 0.53 | 4.14 | 1.25270628 | 13.311675 | 1.24759656 | 752 |
| 1738540200 | 12.67762108 | -0.4 | -3.09 | 13.05749733 | 13.17424786 | 12.50033165 | 0 |
| 1738453800 | 13.08202458 | -0.21 | -1.56 | 13.28894515 | 13.342936 | 13.02319087 | 0 |
| 1738367400 | 13.28896333 | -0.35 | -2.55 | 13.60785262 | 13.75495377 | 13.19017122 | 0 |
| 1738281000 | 13.63679025 | 0.15 | 1.13 | 13.47239951 | 13.81582384 | 13.42896968 | 0 |
| 1738194600 | 13.48441898 | 0.35 | 2.67 | 13.16009073 | 13.61241625 | 13.15829982 | 0 |
| 1738108200 | 13.13432842 | -0.08 | -0.64 | 13.29282956 | 13.44626967 | 13.01885451 | 0 |
| 1738021800 | 13.21920106 | -0.16 | -1.16 | 1.25270628 | 13.59322017 | 1.24759656 | 752 |
| 1737935400 | 13.3748113 | -0.25 | -1.81 | 13.60138509 | 13.68278761 | 13.34521003 | 0 |
| 1737849000 | 13.62137598 | 0.02 | 0.14 | 13.60090328 | 13.67176684 | 13.52804361 | 0 |
|
HT/BTC 0.00012987 BTC
+0.00%
|
HT/EUR 10.71 €
-0.25%
|
|
HT/USD $ 12.13
-0.61%
|
HT/GBP £ 9.12
-0.37%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
