HUSDHUSD

US$ 1.03

0.000552

(

0.05%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1161

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.999305

Exchange

Ask

US$ 1.07

Last Trade Time

14:50:49

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.971512

Fully Diluted Market Cap

US$ 0

Genesis Date

20/7/2019

Days Range 1.02-1.04

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 187,817,005 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1737331330	HUSD/USDT	https://www.lbank.info/exchange/husd/usdt	USDT	1	https://www.lbank.info/exchange/husd/usdt	2 hours ago
0.0003226	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737331326	HUSD/ETH	https://gate.io/trade/HUSD_ETH	ETH	2	https://gate.io/trade/HUSD_ETH	2 hours ago
0.9998	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1737331326	HUSD/USDT	https://gate.io/trade/HUSD_USDT	USDT	3	https://gate.io/trade/HUSD_USDT	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

HUSD is operated under the oversight of a built-in supervision mechanism, ensuring that each HUSD is pegged with US dollar. HUSD is a stablecoin created by Huobi, along with partners Stable Universal and Paxos Trust Company.

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

Bullish Ethereum Fractal Appears As Important EIP-1559 Upgrade Debuts

All eyes today are on Ethereum as the long-awaited EIP-1559 launches for the first time. The supply-focused update could result in a the start of...

Ethereum EIP-3675 For ETH 2.0 Upgrade Launches On GitHub

The Ethereum Improvement Proposal (EIP) 3675 has now launched on GitHub. EIP-3675 contains the ETH 2.0 proof of stake merge that is coming to the...

Ethereum Price Could Go Up Over 860% To Break $10,000, Crypto Analyst

Ethereum value has taken some hits in the past few months as the coin has since significant losses in the price after the digital asset had hit...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1737330600	1.04004627	-0.03	-2.62	1.06365091	1.11076986	1.00953153
1737244200	1.06807698	-0.05	-4.87	1.12150599	1.12750313	1.0428174
1737157800	1.12270284	0.06	5.41	1.06673174	1.13734243	1.06673174
1737071400	1.06512196	-0.04	-4.04	1.11137635	1.11457009	1.05395033
1736985000	1.1099924	0.07	6.68	1.03949139	1.12083176	1.02791973
1736898600	1.04053017	0.03	3.07	1.01120905	1.04909842	1.00896053
1736812200	1.00955411	-0.04	-4.08	1.07612262	1.08376502	0.95059574
1736725800	1.0524825	-0.01	-0.77	1.05882804	1.06344444	1.04097858
1736639400	1.06068944	0	0.46	1.05365999	1.07003839	1.03964947
1736553000	1.05579237	0.02	1.87	1.07612262	1.08376502	1.03234258
1736466600	1.03643637	-0.04	-3.52	1.07195463	1.08223912	1.02196776
1736380200	1.07423219	-0.02	-1.40	1.09071705	1.10084991	1.03649767
1736293800	1.08946213	-0.1	-8.39	1.19016495	1.19383936	1.08340048
1736207400	1.1891907	0.02	1.28	1.07612262	1.20450452	1.06840603
1736121000	1.17413818	-0.01	-0.48	1.17927397	1.18366133	1.16177615
1736034600	1.17983852	0.02	1.45	1.16353109	1.18381941	1.15325306
1735948200	1.16297622	0.05	4.60	1.11353132	1.17020891	1.10520179
1735861800	1.1118667	0.03	2.86	1.07612262	1.12611272	1.06840603
1735775400	1.08098421	0.01	0.54	1.07612262	1.08608129	1.06840603
1735689000	1.07519031	-0.01	-0.61	1.08268431	1.11047952	1.06886412
1735602600	1.08175199	-0	-0.05	1.07462253	1.1066922	1.06464774
1735516200	1.08230687	-0.01	-1.18	1.09516893	1.0987143	1.07207077
1735429800	1.09527539	0.02	2.10	1.07408379	1.09847558	1.07226433
1735343400	1.07274823	-0	-0.14	1.07462253	1.1066922	1.06623493
1735257000	1.07422574	-0.05	-4.64	1.13110334	1.13256472	1.06543811
1735170600	1.12654178	-0	-0.04	1.124832	1.14222659	1.11044081
1735084200	1.12702245	0.03	2.27	1.10174674	1.13970386	1.08344887
1734997800	1.10196288	0.05	4.36	1.10253066	1.11391199	1.05464069
1734911400	1.0558956	-0.02	-1.84	1.08041643	1.09439469	1.04769834
1734825000	1.0756484	-0.04	-3.80	1.12061562	1.14625586	1.06228954
1734738600	1.11813805	0.01	0.75	1.10253066	1.12563205	1.00506675
1734652200	1.10985045	-0.06	-5.12	1.16743778	1.19880418	1.0760452
1734565800	1.1696863	-0.08	-6.55	1.25415266	1.25905295	1.16870237
1734479400	1.25163638	-0.04	-2.92	1.28264792	1.3036395	1.24197451
1734393000	1.28930961	0.01	1.11	1.00445381	1.324273	0.97929101
1734306600	1.27520554	0.03	2.26	1.24911042	1.27520554	1.23728391
1734220200	1.24701997	-0.01	-0.95	1.26146278	1.2720118	1.23410307
1734133800	1.2589594	0.01	0.64	1.25392361	1.27867026	1.24391656
1734047400	1.25100408	0.01	1.13	1.2367871	1.28553841	1.22645422
1733961000	1.23697744	0.07	5.94	1.17302844	1.24225517	1.15000125
1733874600	1.16764747	-0.03	-2.45	1.19310384	1.21805049	1.13515197
1733788200	1.19695568	-0.09	-7.08	1.00445381	1.27121497	0.97929101
1733701800	1.28820954	-0	-0.36	1.29154523	1.29460993	1.26943422
1733615400	1.29285176	-0	-0.23	1.29170653	1.29803594	1.28379315
1733529000	1.29579064	0.07	5.96	1.2224927	1.3200792	1.22197976
1733442600	1.2229153	-0.01	-1.13	1.23657741	1.27514102	1.20672401
1733356200	1.23690324	0.07	5.86	1.16802814	1.25696896	1.16802814
1733269800	1.16844429	-0.01	-0.48	1.17332846	1.18406136	1.13565523
1733183400	1.17413496	-0.02	-1.97	1.19674599	1.21268888	1.15294014
1733097000	1.19769766	0	0.22	1.19854287	1.20795311	1.18168702
1733010600	1.19509105	0.04	3.05	1.15705006	1.20451742	1.15367566
1732924200	1.15975345	0	0.39	1.15535641	1.17696738	1.14205561
1732837800	1.15522092	-0.03	-2.31	1.1778255	1.18029662	1.14068779
1732751400	1.18255159	0.11	10.21	1.07552259	1.18831323	1.06507357
1732665000	1.07302889	-0.03	-2.59	1.10103702	1.11674442	1.0498404
1732578600	1.10152092	0.02	1.54	1.00445381	1.14156203	0.97929101
1732492200	1.08476508	-0.01	-1.12	1.10191449	1.11389263	1.06195403
1732405800	1.09708195	0.02	2.30	1.07449995	1.12893224	1.07197721
1732319400	1.07241272	-0.02	-1.46	1.08485218	1.10631798	1.05487941
1732233000	1.08828142	0.1	9.64	0.99211758	1.09193648	0.97981039
1732146600	0.992566	-0.011804	-1.18	1.00445381	1.01970634	0.97929101
1732060200	1.00436993	-0.03	-3.25	1.0374816	1.0374816	0.99212726
1731973800	1.03812357	0.05	4.76	1.09380756	1.11648956	0.85629008
1731887400	0.99095945	-0.018043	-1.79	1.01187683	1.01916759	0.98380741
1731801000	1.00900247	0.01	1.04	0.99550811	1.03815906	0.99177885
1731714600	0.99858249	0.01204911	1.22	0.9912885	1.01004447	0.9729003
1731628200	0.98653338	-0.044141	-4.28	1.02963274	1.04600146	0.97994266
1731541800	1.03067474	-0.02	-1.72	1.04689506	1.07653233	1.00689912
1731455400	1.04866936	-0.04	-3.38	1.08256495	1.10970851	1.03779774
1731369000	1.08535544	0.06	5.57	1.02689386	1.0916171	1.00641522
1731282600	1.02807781	0.02	1.56	1.00555387	1.04723702	0.99820505
1731196200	1.01224782	0.06	6.03	0.95534764	1.01849659	0.95518311
1731109800	0.9546605	0.01883984	2.01	0.94568577	0.96295454	0.93257853
1731023400	0.93582066	0.0573357	6.53	0.87502346	0.94178876	0.87252654
1730937000	0.87848496	0.09543798	12.19	0.78279212	0.88519181	0.78248565
1730850600	0.78304698	0.0112781	1.46	0.77678208	0.79942538	0.768359
1730764200	0.77176888	-0.02094	-2.64	1.09380756	1.11648956	0.76236832
1730677800	0.79270885	-0.009639	-1.20	0.80458375	0.80467408	0.77776924
1730591400	0.80234813	-0.007736	-0.95	0.81127125	0.81355203	0.79884147
1730505000	0.81008408	-0.002107	-0.26	0.81342944	0.83400487	0.79782528
1730418600	0.81219066	-0.045951	-5.35	0.85798696	0.86043226	0.80842914
1730332200	0.8581418	0.00811661	0.95	0.84989937	0.87672679	0.84061495
1730245800	0.85002519	0.02246909	2.72	0.82731415	0.86474865	0.82617214
1730159400	0.8275561	0.01910115	2.36	1.09380756	1.11648956	0.80266751
1730073000	0.80845495	0.00855535	1.07	0.79893825	0.81384237	0.79452508
1729986600	0.7998996	0.02126257	2.73	0.78615039	0.80679356	0.78350184
1729900200	0.77863703	-0.038031	-4.66	0.8180394	0.82520112	0.77111078
1729813800	0.81666835	0.00309696	0.38	0.81275198	0.82496885	0.80939694
1729727400	0.81357139	-0.03265	-3.86	0.8452249	0.84602172	0.79329275
1729641000	0.84622173	-0.013952	-1.62	0.86132909	0.86132909	0.84096013
1729554600	0.86017418	-0.024005	-2.71	0.88652415	0.89195028	0.85726756
1729468200	0.88417885	0.02974695	3.48	0.85510291	0.88824038	0.85053167
1729381800	0.8544319	0.00196786	0.23	0.8520866	0.85881281	0.84934773