HypeToken.vip HYPET

US$ 0.010249

0.000046

(

0.45%

)

Official Links

Website

Info

Rank 3384

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

21:09:47

Volume (24h)

$ 0

Last Trade Size

0.095459

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.013831

Fully Diluted Market Cap

US$ 1,024,884,000

Genesis Date

07/6/2023

Days Range 0.010173-0.010269

52 Weeks Range 0.008454-0.031979

Circulating Supply 0 / 100,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.92E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739318523	HYPE/ETH	https://info.uniswap.org/#/tokens/0x24d86df61479982c90d2977f4ba839496895559d	ETH	1	https://info.uniswap.org/#/tokens/0x24d86df61479982c90d2977f4ba839496895559d	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01069485	-0.00044601	-4.17032496949	0.0099519	0.01316912	0.06955823	CX
4	0.01263114	-0.0023823	-18.8605304034	0.0097675	0.01382015	0.06955823	CX
12	0.01220539	-0.00195655	-16.0302128814	0.0097675	0.0160916	0.07535475	CX
26	0.01329115	-0.00304231	-22.8897424226	0.00845414	0.0160916	0.07106219	CX
52	0.01089912	-0.00065028	-5.96635324687	0.00845414	0.03197888	0.19147068	CX
156	0	0	0	0	0.03197888	0.3186411	CX
260	0	0	0	0	0.03197888	0.3186411	CX

HYPE is an ERC20 token on the Ethereum network.

Cactus Custody Introduces Mobile Approval Tool for Secure, On-the-Go Access

Singapore, Singapore, February 12th, 2025, ChainwireCactus Custody launched the Cactus Mobile Approval Tool, which integrates Passkey...

Fuse Launches Ember Node Presale With Leading Partners to Spark L2 Relaunch

Tel-Aviv, Israel, February 11th, 2025, ChainwireFuse has announced the start of its Ember Node Sale with support from a number of leading...

KRNL Labs and Sig Network Unveil Next-Gen Cryptographic Bridge for Cross-Chain Transactions

London, United Kingdom, February 11th, 2025, ChainwireKRNL’s developer tooling matched with Sig Network’s MPC account abstraction...

Whale Casino Introduces Battlepass Season 1 with New Features and Rewards

Willemstad, Curaçao, February 11th, 2025, ChainwireWillemstad, Curaçao, February 11th, 2025, ChainwireWhale Casino, a platform in...

SEDA's Flagship Verification Module To Secure A $120 Billion Industry

New York, New York, February 11th, 2025, ChainwireSEDA has announced the Interoperability Verification Module (IVM) framework to set an industry...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1739317800	0.01021007	-0.000213	-2.04	0.01044503	0.01067851	0.01012978
1739231400	0.0104228	0.0001105	1.07	0.01307625	0.01316912	0.01031054
1739145000	0.0103123	-2.6E-5	-0.25	0.01031548	0.01051234	0.0099519
1739058600	0.01033849	4.9E-5	0.48	0.01028251	0.01043719	0.01015252
1738972200	0.01028956	-0.000211	-2.01	0.01056737	0.01096914	0.01006679
1738885800	0.01050085	-0.000424	-3.88	0.01093605	0.01119422	0.01045428
1738799400	0.01092496	0.00025853	2.42	0.01069485	0.01106541	0.01063884
1738713000	0.01066643	-0.000631	-5.59	0.01130316	0.01133017	0.01033625
1738626600	0.011297	0.00014425	1.29	0.01307625	0.01316912	0.0097675
1738540200	0.01115275	-0.001105	-9.01	0.01223816	0.01238904	0.01081257
1738453800	0.01225752	-0.000632	-4.90	0.01293905	0.01304501	0.0121663
1738367400	0.01288939	0.00013897	1.09	0.01275015	0.0134717	0.01260084
1738281000	0.01275042	0.00052653	4.31	0.01219182	0.01286892	0.01212416
1738194600	0.01222389	0.00018534	1.54	0.0121146	0.0124146	0.0120006
1738108200	0.01203855	-0.000377	-3.04	0.01254431	0.01262612	0.01192358
1738021800	0.01241518	-0.000274	-2.16	0.01307625	0.01316912	0.011901
1737935400	0.012689	-0.000337	-2.59	0.01298939	0.01316959	0.012689
1737849000	0.01302623	4.3E-5	0.33	0.01297665	0.01312917	0.01283251
1737762600	0.012983	-7.3E-5	-0.56	0.01308531	0.0133917	0.0128456
1737676200	0.01305575	0.00033657	2.65	0.01271522	0.0131122	0.0125113
1737589800	0.01271918	-0.000302	-2.32	0.0130639	0.01319134	0.01266485
1737503400	0.01302122	0.00024089	1.88	0.01281036	0.01318617	0.01256548
1737417000	0.01278033	0.00014245	1.13	0.01307625	0.01343223	0.01266501
1737330600	0.01263788	-0.000341	-2.63	0.01292471	0.01349726	0.01226709
1737244200	0.01297849	-0.000664	-4.87	0.01362772	0.01370059	0.01267155
1737157800	0.01364226	0.00069968	5.41	0.01296214	0.01382015	0.01296214
1737071400	0.01294258	-0.000545	-4.04	0.01350463	0.01354344	0.01280683
1736985000	0.01348781	0.00084405	6.68	0.01263114	0.01361953	0.01249053
1736898600	0.01264376	0.0003764	3.07	0.01228747	0.01274787	0.01226015
1736812200	0.01226736	-0.000522	-4.08	0.01307625	0.01316912	0.01155094
1736725800	0.012789	-0.0001	-0.78	0.0128661	0.0129222	0.01264921
1736639400	0.01288872	6.0E-5	0.47	0.0128033	0.01300232	0.01263306
1736553000	0.01282921	0.0002352	1.87	0.01307625	0.01316912	0.01254427
1736466600	0.01259401	-0.000459	-3.52	0.01302561	0.01315058	0.0124182
1736380200	0.01305328	-0.000185	-1.40	0.01325359	0.01337672	0.01259476
1736293800	0.01323834	-0.001212	-8.39	0.01446201	0.01450666	0.01316469
1736207400	0.01445017	0.0001829	1.28	0.01307625	0.01463626	0.01298249
1736121000	0.01426727	-6.9E-5	-0.48	0.01432967	0.01438298	0.01411705
1736034600	0.01433653	0.0002049	1.45	0.01413838	0.01438491	0.01401349
1735948200	0.01413163	0.00062104	4.60	0.01353082	0.01421952	0.0134296
1735861800	0.01351059	0.00037526	2.86	0.01307625	0.0136837	0.01298249
1735775400	0.01313533	7.0E-5	0.54	0.01307625	0.01319726	0.01298249
1735689000	0.01306492	-8.0E-5	-0.61	0.01315599	0.01349373	0.01298805
1735602600	0.01314466	-7.0E-6	-0.05	0.01305802	0.01344771	0.01293682
1735516200	0.0131514	-0.000158	-1.19	0.01330769	0.01335077	0.01302702
1735429800	0.01330898	0.00027373	2.10	0.01305148	0.01334787	0.01302937
1735343400	0.01303525	-1.8E-5	-0.14	0.01305802	0.01344771	0.0129561
1735257000	0.0130532	-0.000636	-4.65	0.01374434	0.0137621	0.01294642
1735170600	0.01368891	-6.0E-6	-0.04	0.01366813	0.0138795	0.01349326
1735084200	0.01369475	0.00030451	2.27	0.01338762	0.01384885	0.01316528
1734997800	0.01339024	0.00055977	4.36	0.01339714	0.01353544	0.01281522
1734911400	0.01283047	-0.00024	-1.84	0.01312843	0.01329828	0.01273086
1734825000	0.01307049	-0.000516	-3.80	0.0136169	0.01392846	0.01290816
1734738600	0.01358679	0.0001007	0.75	0.01339714	0.01367786	0.01221283
1734652200	0.01348609	-0.000727	-5.11	0.01418585	0.01456699	0.01307531
1734565800	0.01421317	-0.000996	-6.55	0.01523954	0.01529909	0.01420121
1734479400	0.01520897	-0.000458	-2.92	0.0155858	0.01584087	0.01509156
1734393000	0.01566675	0.00017139	1.11	0.01220539	0.0160916	0.01189963
1734306600	0.01549536	0.00034249	2.26	0.01517827	0.01549536	0.01503457
1734220200	0.01515287	-0.000145	-0.95	0.01532837	0.01545656	0.01499592
1734133800	0.01529795	9.7E-5	0.64	0.01523676	0.01553746	0.01511516
1734047400	0.01520128	0.00017044	1.13	0.01502853	0.01562092	0.01490297
1733961000	0.01503084	0.00084244	5.94	0.01425378	0.01509497	0.01397397
1733874600	0.0141884	-0.000356	-2.45	0.01449772	0.01480086	0.01379353
1733788200	0.01454453	-0.001109	-7.08	0.01220539	0.01544687	0.01189963
1733701800	0.01565338	-5.6E-5	-0.36	0.01569391	0.01573115	0.01542523
1733615400	0.01570979	-3.6E-5	-0.23	0.01569587	0.01577278	0.01559971
1733529000	0.0157455	0.00088553	5.96	0.01485484	0.01604064	0.0148486
1733442600	0.01485997	-0.00017	-1.13	0.01502598	0.01549458	0.01466323
1733356200	0.01502994	0.00083186	5.86	0.01419302	0.01527377	0.01419302
1733269800	0.01419808	-6.9E-5	-0.48	0.01425743	0.01438785	0.01379965
1733183400	0.01426723	-0.000286	-1.97	0.01454198	0.01473571	0.01400968
1733097000	0.01455354	3.2E-5	0.22	0.01456381	0.01467816	0.01435899
1733010600	0.01452187	0.0004294	3.05	0.01405962	0.01463641	0.01401862
1732924200	0.01409247	5.5E-5	0.39	0.01403904	0.01430164	0.01387742
1732837800	0.0140374	-0.000332	-2.31	0.01431207	0.0143421	0.0138608
1732751400	0.0143695	0.00133084	10.21	0.01306896	0.01443951	0.01294199
1732665000	0.01303866	-0.000346	-2.59	0.01337899	0.01356986	0.01275689
1732578600	0.01338487	0.0002036	1.54	0.01220539	0.01387142	0.01189963
1732492200	0.01318127	-0.00015	-1.13	0.01338966	0.01353521	0.01290409
1732405800	0.01333094	0.00029977	2.30	0.01305654	0.01371796	0.01302588
1732319400	0.01303117	-0.000193	-1.46	0.01318233	0.01344316	0.01281812
1732233000	0.013224	0.00116307	9.64	0.01205548	0.01326841	0.01190594
1732146600	0.01206093	-0.000143	-1.17	0.01220539	0.01239072	0.01189963
1732060200	0.01220437	-0.00041	-3.25	0.01260672	0.01260672	0.0120556
1731973800	0.01261452	0.00057311	4.76	0.01329115	0.01356676	0.01040501
1731887400	0.01204141	-0.000219	-1.79	0.01229558	0.01238418	0.01195451
1731801000	0.01226066	0.00012662	1.04	0.01209668	0.01261495	0.01205137
1731714600	0.01213404	0.00014641	1.22	0.01204541	0.01227332	0.01182197
1731628200	0.01198763	-0.000536	-4.28	0.01251134	0.01271024	0.01190754
1731541800	0.012524	-0.000219	-1.72	0.0127211	0.01308123	0.0122351
1731455400	0.01274266	-0.000446	-3.38	0.01315454	0.01348436	0.01261056