Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Illuvium | ILVEUR | Crypto | 617,457,683 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.560 | 0.62% | 91.14 | 91.58 | 91.97 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 91.14 | 93.35 | 89.00 | 90.58 | 35.24 - 150.40 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 09:18:20 | 7.06 | 91.35 | EUR |
ILVEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 94.86 | 100.92 | 79.80 | 1,975.22 | -3.72 | -3.92% |
| 1 Month | 114.38 | 129.52 | 76.73 | 2,193.99 | -23.24 | -20.32% |
| 3 Months | 82.10 | 150.40 | 76.73 | 2,682.81 | 9.04 | 11.01% |
| 6 Months | 58.00 | 150.40 | 52.50 | 3,419.04 | 33.14 | 57.14% |
| 1 Year | 45.22 | 150.40 | 35.24 | 2,398.60 | 45.92 | 101.55% |
| 3 Years | 412.65 | 1,694.64 | 35.24 | 2,340.64 | -321.51 | -77.91% |
| 5 Years | 412.65 | 1,694.64 | 35.24 | 2,340.64 | -321.51 | -77.91% |
ILVEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 90.58 | 0.510 | 0.57% | 90.07 | 90.73 | 90.07 | 6.00 |
| 04 May 2024 | 90.07 | 6.13 | 7.30% | 86.70 | 91.14 | 83.51 | 1,862.00 |
| 03 May 2024 | 83.94 | -2.20 | -2.55% | 86.70 | 86.70 | 80.60 | 1,509.00 |
| 02 May 2024 | 86.14 | -0.670 | -0.77% | 86.70 | 86.82 | 85.15 | 102.00 |
| 01 May 2024 | 86.81 | -5.79 | -6.25% | 95.51 | 95.51 | 79.80 | 8,502.00 |
| 30 Apr 2024 | 92.60 | -2.22 | -2.34% | 99.10 | 100.92 | 92.12 | 266.00 |
| 29 Apr 2024 | 94.82 | 5.71 | 6.41% | 94.86 | 99.16 | 94.64 | 1,576.00 |
| 28 Apr 2024 | 89.11 | -0.860 | -0.96% | 89.96 | 89.96 | 86.77 | 698.00 |
| 27 Apr 2024 | 89.97 | -1.50 | -1.64% | 93.38 | 93.38 | 88.85 | 406.00 |
| 26 Apr 2024 | 91.47 | -1.04 | -1.12% | 93.38 | 93.38 | 90.00 | 62.00 |
| 25 Apr 2024 | 92.51 | -7.48 | -7.48% | 98.44 | 99.46 | 92.38 | 2,379.00 |
| 24 Apr 2024 | 99.99 | 6.27 | 6.69% | 99.10 | 100.92 | 98.77 | 90.00 |
| 23 Apr 2024 | 93.72 | 0.340 | 0.36% | 93.38 | 94.52 | 93.07 | 0.00 |
| 22 Apr 2024 | 93.38 | 3.75 | 4.18% | 94.45 | 95.09 | 91.51 | 721.00 |
| 21 Apr 2024 | 89.63 | 0.570 | 0.64% | 89.95 | 89.95 | 88.44 | 15.00 |
| 20 Apr 2024 | 89.06 | 6.82 | 8.29% | 87.00 | 90.82 | 80.00 | 2,144.00 |
| 19 Apr 2024 | 82.24 | 0.460 | 0.56% | 81.78 | 82.24 | 80.76 | 57.00 |
| 18 Apr 2024 | 81.78 | -6.31 | -7.16% | 90.36 | 90.36 | 79.84 | 1,996.00 |
| 17 Apr 2024 | 88.09 | -2.27 | -2.51% | 90.36 | 92.12 | 84.62 | 2,059.00 |
| 16 Apr 2024 | 90.36 | -3.12 | -3.34% | 92.79 | 99.73 | 88.57 | 17,591.00 |
| 15 Apr 2024 | 93.48 | 4.60 | 5.18% | 88.72 | 94.18 | 84.16 | 2,429.00 |
| 14 Apr 2024 | 88.88 | -9.63 | -9.78% | 98.06 | 100.13 | 76.73 | 3,861.00 |
| 13 Apr 2024 | 98.51 | -17.18 | -14.85% | 116.63 | 118.24 | 88.82 | 3,713.00 |
| 12 Apr 2024 | 115.69 | -0.940 | -0.81% | 116.63 | 119.36 | 113.68 | 1,672.00 |
| 11 Apr 2024 | 116.63 | 1.68 | 1.46% | 114.95 | 117.52 | 110.98 | 1,880.00 |
| 10 Apr 2024 | 114.95 | -6.06 | -5.01% | 121.13 | 129.52 | 114.95 | 4,608.00 |
| 09 Apr 2024 | 121.01 | 4.03 | 3.45% | 116.68 | 122.81 | 114.49 | 651.00 |
| 08 Apr 2024 | 116.98 | 3.74 | 3.30% | 114.38 | 117.50 | 112.78 | 564.00 |
| 07 Apr 2024 | 113.24 | 0.480 | 0.43% | 112.29 | 113.72 | 112.29 | 5.00 |
| 06 Apr 2024 | 112.76 | -1.61 | -1.41% | 112.91 | 114.47 | 108.14 | 737.00 |
