Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Illuvium | ILVGBP | Crypto | 608,816,656 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
4.10 | 5.61% | 77.14 | 76.89 | 77.24 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
72.99 | 77.86 | 71.46 | 73.04 | 30.42 - 126.67 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 07:10:15 | 0.168000 | 77.54 | GBP |
ILVGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 78.26 | 84.02 | 68.66 | 395.30 | -1.12 | -1.44% |
1 Month | 98.28 | 109.27 | 68.13 | 724.56 | -21.14 | -21.51% |
3 Months | 61.94 | 126.67 | 61.43 | 1,282.98 | 15.19 | 24.53% |
6 Months | 41.60 | 126.67 | 32.52 | 1,765.77 | 35.54 | 85.44% |
1 Year | 41.09 | 126.67 | 30.42 | 1,514.58 | 36.05 | 87.72% |
3 Years | 353.35 | 1,432.22 | 24.80 | 2,013.09 | -276.21 | -78.17% |
5 Years | 353.35 | 1,432.22 | 24.80 | 2,013.09 | -276.21 | -78.17% |
ILVGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 73.03 | -0.420 | -0.57% | 73.42 | 74.13 | 70.57 | 278.00 |
02 May 2024 | 73.45 | -0.690 | -0.94% | 74.13 | 75.49 | 68.66 | 320.00 |
01 May 2024 | 74.15 | -5.54 | -6.95% | 79.71 | 80.32 | 70.32 | 915.00 |
30 Apr 2024 | 79.69 | -1.77 | -2.17% | 81.31 | 84.02 | 77.91 | 400.00 |
29 Apr 2024 | 81.46 | 0.030 | 0.04% | 80.33 | 84.01 | 80.11 | 258.00 |
28 Apr 2024 | 81.43 | 4.45 | 5.77% | 76.98 | 81.43 | 74.73 | 275.00 |
27 Apr 2024 | 76.99 | -1.26 | -1.61% | 78.26 | 78.35 | 75.65 | 318.00 |
26 Apr 2024 | 78.24 | -0.470 | -0.60% | 78.80 | 79.28 | 75.15 | 247.00 |
25 Apr 2024 | 78.71 | -5.27 | -6.27% | 84.25 | 85.37 | 77.93 | 247.00 |
24 Apr 2024 | 83.98 | -1.66 | -1.94% | 85.51 | 87.27 | 83.31 | 252.00 |
23 Apr 2024 | 85.65 | 5.15 | 6.39% | 81.31 | 86.27 | 79.72 | 272.00 |
22 Apr 2024 | 80.50 | -0.810 | -0.99% | 81.31 | 82.10 | 79.02 | 199.00 |
21 Apr 2024 | 81.30 | 4.11 | 5.32% | 77.00 | 81.99 | 75.81 | 272.00 |
20 Apr 2024 | 77.20 | 2.35 | 3.14% | 74.63 | 78.34 | 68.47 | 510.00 |
19 Apr 2024 | 74.85 | 4.77 | 6.81% | 70.18 | 75.16 | 68.15 | 1,436.00 |
18 Apr 2024 | 70.08 | -5.71 | -7.53% | 75.80 | 75.87 | 68.53 | 901.00 |
17 Apr 2024 | 75.78 | -2.37 | -3.03% | 78.13 | 78.58 | 73.05 | 702.00 |
16 Apr 2024 | 78.15 | -1.78 | -2.23% | 75.44 | 85.95 | 71.60 | 511.00 |
15 Apr 2024 | 79.94 | 3.89 | 5.11% | 75.44 | 81.51 | 71.60 | 939.00 |
14 Apr 2024 | 76.05 | -7.94 | -9.45% | 83.98 | 84.78 | 68.13 | 3,892.00 |
13 Apr 2024 | 83.99 | -14.86 | -15.04% | 99.05 | 100.98 | 76.93 | 2,656.00 |
12 Apr 2024 | 98.85 | -1.12 | -1.12% | 99.90 | 102.22 | 96.81 | 593.00 |
11 Apr 2024 | 99.97 | 1.30 | 1.32% | 98.73 | 100.76 | 95.10 | 795.00 |
10 Apr 2024 | 98.67 | -5.22 | -5.03% | 103.79 | 109.27 | 98.45 | 1,903.00 |
09 Apr 2024 | 103.89 | 4.21 | 4.23% | 96.26 | 105.24 | 94.66 | 164.00 |
08 Apr 2024 | 99.68 | 2.14 | 2.19% | 97.43 | 100.61 | 96.43 | 193.00 |
07 Apr 2024 | 97.54 | 1.30 | 1.35% | 95.49 | 98.88 | 95.49 | 332.00 |
06 Apr 2024 | 96.24 | -1.82 | -1.85% | 98.28 | 98.28 | 92.59 | 493.00 |
05 Apr 2024 | 98.06 | 1.65 | 1.72% | 96.26 | 102.08 | 94.66 | 683.00 |
04 Apr 2024 | 96.40 | -2.05 | -2.08% | 98.44 | 100.34 | 95.06 | 982.00 |