ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

INKUSD INK [Qtum]

0.000639
-0.00000623 (-0.97%)
12:47:02 - Realtime Data

Period:

Draw Mode:

Volume 293,096.13
Bid Price 0.000639
Ask Price 0.000639
News -
Day High 0.000648

Low
0.000248

52 Week Range

High
0.003207

Day Low 0.000634
Name Symbol Market Market Cap ($) Algorithm
INK [Qtum] INKUSD Crypto 296,165 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000623 -0.97% 0.000639 0.000639 0.000639
Open Price High Price Low Price Prev. Close 52 Week Range
0.000645 0.000648 0.000634 0.000645 0.000248 - 0.003207
Exchange Last Trade Size Trade Price Currency
GATE 03:08:26 21,051.10 0.000636 USD
Price x Volume Volume Base Symbol Related Pairs
187.17 293,096.13 INK INKEUR INKGBP INKBTC

INK [Qtum] News

No news found

Historical INKUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0006340.0006720.0005964,446,395.350.000004780.75%
1 Month0.0007080.0007270.0005963,912,113.50-0.000069-9.76%
3 Months0.0008610.0020640.0005077,423,037.95-0.000223-25.87%
6 Months0.0003450.0032070.00033513,356,236.430.00029485.20%
1 Year0.0002840.0032070.00024810,859,998.560.000355124.81%
3 Years0.0028250.0739340.0001918,873,144.50-0.002187-77.40%
5 Years0.0108850.0739340.00018612,797,032.92-0.010246-94.13%

Your Recent History

Delayed Upgrade Clock