Charged Particles - IONXIONX

US$ 0.003639

-0.000028

(

-0.77%

)

Official Links

Website

Source Code

Discord

Info

Rank 755

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.001711

Exchange

GATE

Ask

US$ 0.003619

Last Trade Time

12:11:20

Volume (24h)

$ 262

Last Trade Size

2,024.70

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.003786

Fully Diluted Market Cap

US$ 363,858

Genesis Date

21/5/2021

Days Range 0.00362-0.00369

52 Weeks Range 0.002408-0.024436

Circulating Supply 79,878,024 / 100,000,000

79.88%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001838	Gate.io	23040.6	/cdn/crypto/logos/exchanges/GATE.png	$ 42.41	1742553717	IONX/USDT	https://gate.io/trade/IONX_USDT	USDT	1	https://gate.io/trade/IONX_USDT	100	27 minutes ago
1.85E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742515331	IONX/ETH	https://gate.io/trade/IONX_ETH	ETH	2	https://gate.io/trade/IONX_ETH	0	11 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		IONX/ETH	https://info.uniswap.org/#/tokens/0x02d3a27ac3f55d5d91fb0f52759842696a864217	ETH	3	https://info.uniswap.org/#/tokens/0x02d3a27ac3f55d5d91fb0f52759842696a864217	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		IONX/ETH	https://v2.info.uniswap.org/token/0x02d3a27ac3f55d5d91fb0f52759842696a864217	ETH	4	https://v2.info.uniswap.org/token/0x02d3a27ac3f55d5d91fb0f52759842696a864217	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00344732	0.00019126	5.5480779272	0.00342834	0.00382617	0	CX
4	0.00506624	-0.00142766	-28.1798730419	0.00328029	0.00775249	0	CX
12	0.00616259	-0.00252401	-40.9569677684	0.00328029	0.00775249	72.31071429	CX
26	0.00491418	-0.0012756	-25.957535133	0.00240802	0.02278275	44608.9429741	CX
52	0.01693934	-0.01330076	-78.5199423354	0.00240802	0.024436	328355.16644	CX
156	0.2552222	-0.25158362	-98.5743481562	0.00240802	0.25640641	392443.9582	CX
260	1.29333495	-1.28969637	-99.7186668465	0.00240802	2.02299876	358360.2927	CX

The Charged Particles Protocol allows users to deposit any ERC tokens into any Non-Fungible Token (NFT).

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1742514600	0.00365941	-0.000156	-4.09	0.0038073	0.00382198	0.00361404	0
1742428200	0.00381577	0.00024936	6.99	0.00357864	0.00382617	0.0035668	0
1742341800	0.00356641	-6.0E-6	-0.17	0.00356556	0.00357827	0.00346634	0
1742255400	0.00357236	8.3E-5	2.38	0.00355146	0.00361343	0.00342834	0
1742169000	0.0034893	-9.8E-5	-2.73	0.00358291	0.00359035	0.0034444	0
1742082600	0.00358739	4.8E-5	1.36	0.00353877	0.00361388	0.00352339	0
1741996200	0.00353973	9.2E-5	2.67	0.00344732	0.00359752	0.00344518	0
1741909800	0.00344797	-7.8E-5	-2.21	0.00353226	0.00354189	0.00337404	0
1741823400	0.00352587	-2.9E-5	-0.82	0.00355146	0.00361343	0.00339288	0
1741737000	0.00355453	7.3E-5	2.10	0.0034405	0.00362794	0.00328029	0
1741650600	0.00348127	-0.000236	-6.35	0.00769257	0.00775249	0.00335109	0
1741564200	0.00371698	-0.000342	-8.43	0.00407037	0.00408692	0.0036918	0
1741477800	0.00405878	0.00010521	2.66	0.00395332	0.00412709	0.00389635	0
1741391400	0.00395357	-0.000123	-3.02	0.00769257	0.00775249	0.00391173	0
1741305000	0.00407634	-8.4E-5	-2.02	0.00414646	0.00429155	0.00403292	0
1741218600	0.0041602	0.00014459	3.60	0.00400654	0.00419752	0.00398706	0
1741132200	0.00401561	2.9E-5	0.73	0.00396551	0.0041065	0.00372245	0
1741045800	0.00398613	-0.000668	-14.35	0.00769257	0.00775249	0.00388187	0
1740959400	0.00465454	0.00056889	13.92	0.00409699	0.00471661	0.00402872	0
1740873000	0.00408565	-4.8E-5	-1.16	0.0041282	0.0042147	0.00396902	0
1740786600	0.00413315	-0.000126	-2.96	0.00426693	0.00427203	0.00384681	0
1740700200	0.00425958	-5.0E-5	-1.16	0.00433183	0.00439856	0.00413872	0
1740613800	0.00430929	-0.000312	-6.75	0.00461354	0.00462807	0.00418699	0
1740527400	0.00462091	-3.4E-5	-0.73	0.00465461	0.00467742	0.00434065	0
1740441000	0.00465467	-0.000561	-10.76	0.00769257	0.00775249	0.00461935	0
1740354600	0.00521522	9.8E-5	1.92	0.0051146	0.00525351	0.00508115	0
1740268200	0.00511747	0.00019518	3.97	0.00492333	0.00517075	0.00491271	0
1740181800	0.00492229	-0.000151	-2.98	0.00506624	0.00525749	0.00484359	0
1740095400	0.00507294	5.0E-5	1.00	0.00502497	0.0051203	0.00501196	0
1740009000	0.00502247	9.2E-5	1.87	0.00493942	0.00506091	0.00491408	0
1739922600	0.00493069	-0.000139	-2.74	0.0050749	0.00508779	0.00482282	0
1739836200	0.00507003	0.00014815	3.01	0.00769257	0.00775249	0.00495265	0
1739749800	0.00492188	-5.6E-5	-1.13	0.00498365	0.00504217	0.00491456	0
1739663400	0.00497746	-6.6E-5	-1.31	0.00504326	0.0050674	0.004953	0
1739577000	0.00504311	9.2E-5	1.86	0.00494506	0.00515815	0.0049305	0
1739490600	0.00495145	-0.000109	-2.15	0.00505999	0.00509858	0.00483491	0
1739404200	0.00505997	0.00024145	5.01	0.00482555	0.00516386	0.00473477	0
1739317800	0.00481852	-0.0001	-2.03	0.00492941	0.0050396	0.00478064	0
1739231400	0.00491892	5.2E-5	1.07	0.00769257	0.00775249	0.00486594	0
1739145000	0.00486677	-1.2E-5	-0.25	0.00486827	0.00496118	0.00469668	0
1739058600	0.00487913	2.3E-5	0.47	0.00485271	0.00492571	0.00479137	0
1738972200	0.00485604	-0.0001	-2.02	0.00498715	0.00517676	0.00475091	0
1738885800	0.00495576	-0.0002	-3.88	0.00516114	0.00528298	0.00493378	0
1738799400	0.00515591	0.00012201	2.42	0.00504731	0.00522219	0.00502088	0
1738713000	0.0050339	-0.000298	-5.59	0.0053344	0.00534714	0.00487808	0
1738626600	0.00533149	6.8E-5	1.29	0.00769257	0.00775249	0.00460966	0
1738540200	0.00526341	-0.000521	-9.01	0.00577566	0.00584686	0.00510287	0
1738453800	0.0057848	-0.000298	-4.90	0.00610644	0.00615644	0.00574175	0
1738367400	0.006083	6.6E-5	1.10	0.00601729	0.00635782	0.00594682	0
1738281000	0.00601742	0.0002485	4.31	0.00575379	0.00607334	0.00572186	0
1738194600	0.00576892	8.7E-5	1.53	0.00571735	0.00585893	0.00566355	0
1738108200	0.00568146	-0.000178	-3.04	0.00592014	0.00595875	0.0056272	0
1738021800	0.0058592	-0.000129	-2.15	0.00769257	0.00775249	0.00561654	0
1737935400	0.00598843	-0.000159	-2.59	0.00613019	0.00621524	0.00598843	0
1737849000	0.00614758	2.0E-5	0.33	0.00612418	0.00619616	0.00605616	0
1737762600	0.00612718	-3.4E-5	-0.55	0.00617546	0.00632006	0.00606233	0
1737676200	0.00616151	0.00015884	2.65	0.0060008	0.00618815	0.00590457	0
1737589800	0.00600267	-0.000143	-2.33	0.00616536	0.0062255	0.00597703	0
1737503400	0.00614521	0.00011368	1.88	0.0060457	0.00622306	0.00593013	0
1737417000	0.00603153	6.7E-5	1.12	0.00769257	0.00775249	0.0059771	0
1737330600	0.0059643	-0.000161	-2.63	0.00609967	0.00636988	0.00578931	0
1737244200	0.00612505	-0.000313	-4.86	0.00643145	0.00646584	0.00598019	0
1737157800	0.00643831	0.00033021	5.41	0.00611733	0.00652226	0.00611733	0
1737071400	0.0061081	-0.000257	-4.04	0.00637336	0.00639167	0.00604404	0
1736985000	0.00636542	0.00039834	6.68	0.00596112	0.00642758	0.00589476	0
1736898600	0.00596708	0.00017764	3.07	0.00579893	0.00601621	0.00578604	0
1736812200	0.00578944	-0.000246	-4.08	0.00769257	0.00775249	0.00545133	0
1736725800	0.00603562	-4.7E-5	-0.77	0.00607201	0.00609848	0.00596965	0
1736639400	0.00608268	2.8E-5	0.46	0.00604237	0.0061363	0.00596203	0
1736553000	0.0060546	0.000111	1.87	0.00769257	0.00775249	0.00592012	0
1736466600	0.0059436	-0.000217	-3.52	0.00614729	0.00620626	0.00586063	0
1736380200	0.00616035	-8.7E-5	-1.39	0.00625488	0.00631299	0.00594395	0
1736293800	0.00624769	-0.000572	-8.39	0.00682518	0.00684625	0.00621292	0
1736207400	0.00681959	8.6E-5	1.28	0.00769257	0.00775249	0.0063825	2024
1736121000	0.00673327	-3.3E-5	-0.49	0.00676273	0.00678789	0.00666238	0
1736034600	0.00676596	9.7E-5	1.45	0.00667245	0.00678879	0.0066135	0
1735948200	0.00666926	0.00029309	4.60	0.00638571	0.00671074	0.00633795	0
1735861800	0.00637617	0.0001771	2.86	0.00769257	0.00775249	0.00629436	2024
1735775400	0.00619907	3.3E-5	0.54	0.00617119	0.0062283	0.00612694	0
1735689000	0.00616584	-3.8E-5	-0.61	0.00620882	0.00636821	0.00612956	0
1735602600	0.00620347	-3.0E-6	-0.05	0.00769257	0.00775249	0.00610538	2024
1735516200	0.00620665	-7.4E-5	-1.18	0.00628041	0.00630074	0.00614795	0
1735429800	0.00628102	0.00012918	2.10	0.0061595	0.00629937	0.00614906	0
1735343400	0.00615184	-8.0E-6	-0.13	0.00616259	0.00634649	0.00611449	0
1735257000	0.00616031	-0.0003	-4.64	0.00648648	0.00649486	0.00610992	0
1735170600	0.00646032	-3.0E-6	-0.05	0.00645052	0.00655027	0.00636799	0
1735084200	0.00646308	0.00014371	2.27	0.00631813	0.0065358	0.0062132	0
1734997800	0.00631937	0.00026418	4.36	0.00769257	0.00775249	0.006048	2024
1734911400	0.00605519	-0.000113	-1.83	0.00619581	0.00627597	0.00600818	0
1734825000	0.00616847	-0.000244	-3.81	0.00642634	0.00657338	0.00609186	0