Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IOST | IOSTETH | Crypto | 158,314,663 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000008 | -2.64% | 0.00000295 | 0.00000295 | 0.00000296 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000303 | 0.00000303 | 0.00000294 | 0.00000303 | 0.00000265 - 0.00000637 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 20:06:00 | 39,549.74 | 0.00000984 | ETH |
IOSTETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000301 | 0.00000637 | 0.00000278 | 121,573.79 | -0.00000006 | -1.99% |
| 1 Month | 0.00000306 | 0.00000637 | 0.00000278 | 111,001.55 | -0.00000011 | -3.59% |
| 3 Months | 0.00000313 | 0.00000637 | 0.00000265 | 290,477.47 | -0.00000018 | -5.75% |
| 6 Months | 0.00000467 | 0.00000637 | 0.00000265 | 1,343,711.56 | -0.00000172 | -36.83% |
| 1 Year | 0.00000524 | 0.00000637 | 0.00000265 | 1,710,971.17 | -0.00000229 | -43.70% |
| 3 Years | 0.000014 | 0.000033 | 0.00000265 | 18,649,963.31 | -0.000011 | -78.48% |
| 5 Years | 0.00005 | 0.00967 | 0.00000265 | 32,521,558.50 | -0.000047 | -94.14% |
IOSTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.00000303 | 0.00000008 | 2.71% | 0.00000294 | 0.00000303 | 0.00000293 | 185,147.00 |
| 16 May 2024 | 0.00000295 | 0.00000004 | 1.37% | 0.00000291 | 0.00000295 | 0.00000290 | 73,081.00 |
| 15 May 2024 | 0.00000291 | 0.00000001 | 0.34% | 0.00000290 | 0.00000295 | 0.00000288 | 253,090.00 |
| 14 May 2024 | 0.00000290 | 0.00000001 | 0.35% | 0.00000288 | 0.00000293 | 0.00000278 | 221,213.00 |
| 13 May 2024 | 0.00000289 | -0.00000008 | -2.69% | 0.00000297 | 0.00000637 | 0.00000289 | 25,261.00 |
| 12 May 2024 | 0.00000297 | -0.00000004 | -1.33% | 0.00000301 | 0.00000302 | 0.00000296 | 65,530.00 |
| 11 May 2024 | 0.00000301 | 0.00 | 0.00% | 0.00000301 | 0.00000304 | 0.00000300 | 27,692.00 |
| 10 May 2024 | 0.00000301 | 0.00 | 0.00% | 0.00000301 | 0.00000301 | 0.00000297 | 19,430.00 |
| 09 May 2024 | 0.00000301 | 0.00000002 | 0.67% | 0.00000299 | 0.00000305 | 0.00000295 | 92,929.00 |
| 08 May 2024 | 0.00000299 | 0.00 | 0.00% | 0.00000299 | 0.00000301 | 0.00000294 | 22,480.00 |
| 07 May 2024 | 0.00000299 | 0.00000001 | 0.34% | 0.00000297 | 0.00000301 | 0.00000294 | 226,212.00 |
| 06 May 2024 | 0.00000298 | -0.00000003 | -1.00% | 0.00000301 | 0.00000301 | 0.00000294 | 25,381.00 |
| 05 May 2024 | 0.00000301 | -0.00000003 | -0.99% | 0.00000304 | 0.00000304 | 0.00000299 | 10,928.00 |
| 04 May 2024 | 0.00000304 | 0.00000001 | 0.33% | 0.00000303 | 0.00000308 | 0.00000300 | 21,795.00 |
| 03 May 2024 | 0.00000303 | 0.00000004 | 1.34% | 0.00000299 | 0.00000303 | 0.00000294 | 30,220.00 |
| 02 May 2024 | 0.00000299 | 0.00000004 | 1.36% | 0.00000295 | 0.00000299 | 0.00000291 | 93,755.00 |
| 01 May 2024 | 0.00000295 | 0.00000002 | 0.68% | 0.00000293 | 0.00000296 | 0.00000291 | 58,260.00 |
| 30 Apr 2024 | 0.00000293 | 0.00000003 | 1.03% | 0.00000293 | 0.00000294 | 0.00000288 | 210,426.00 |
| 29 Apr 2024 | 0.00000290 | -0.00000007 | -2.36% | 0.00000297 | 0.00000297 | 0.00000289 | 41,550.00 |
| 28 Apr 2024 | 0.00000297 | -0.00000005 | -1.66% | 0.00000302 | 0.00000637 | 0.00000296 | 104,248.00 |
| 27 Apr 2024 | 0.00000302 | -0.00000006 | -1.95% | 0.00000308 | 0.00000308 | 0.00000302 | 45,925.00 |
| 26 Apr 2024 | 0.00000308 | 0.00000004 | 1.32% | 0.00000304 | 0.00000313 | 0.00000296 | 112,107.00 |
| 25 Apr 2024 | 0.00000304 | -0.00000006 | -1.94% | 0.00000309 | 0.00000318 | 0.00000304 | 120,055.00 |
| 24 Apr 2024 | 0.00000310 | -0.00000005 | -1.59% | 0.00000315 | 0.00000637 | 0.00000305 | 61,948.00 |
| 23 Apr 2024 | 0.00000315 | 0.00000005 | 1.61% | 0.00000318 | 0.00000318 | 0.00000310 | 176,213.00 |
| 22 Apr 2024 | 0.00000310 | -0.00000005 | -1.59% | 0.00000315 | 0.00000316 | 0.00000307 | 124,708.00 |
| 21 Apr 2024 | 0.00000315 | 0.00000006 | 1.94% | 0.00000309 | 0.00000637 | 0.00000308 | 49,114.00 |
| 20 Apr 2024 | 0.00000309 | 0.00000003 | 0.98% | 0.00000306 | 0.00000319 | 0.00000306 | 609,332.00 |
| 19 Apr 2024 | 0.00000306 | 0.00000010 | 3.38% | 0.00000296 | 0.00000306 | 0.00000291 | 89,504.00 |
| 18 Apr 2024 | 0.00000296 | -0.00000006 | -1.99% | 0.00000300 | 0.00000300 | 0.00000290 | 159,189.00 |
