Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IOTA (MIOTA) | IOTAKRW | Crypto | 214,400,902 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 3.90 | 1.32% | 299.30 | 299.20 | 299.30 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 295.40 | 301.20 | 291.80 | 295.40 | 186.00 - 600.60 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 18:30:40 | 1,000.00 | 299.30 | KRW |
IOTAKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 317.20 | 320.80 | 279.50 | 4,344,989.88 | -17.90 | -5.64% |
| 1 Month | 327.50 | 384.30 | 279.50 | 6,918,405.12 | -28.20 | -8.61% |
| 3 Months | 375.10 | 600.60 | 279.50 | 13,090,948.53 | -75.80 | -20.21% |
| 6 Months | 249.00 | 600.60 | 223.00 | 14,320,585.83 | 50.30 | 20.20% |
| 1 Year | 244.00 | 600.60 | 186.00 | 9,144,567.25 | 55.30 | 22.66% |
| 3 Years | 1,330.00 | 1,465.00 | 186.00 | 5,856,621.42 | -1,030.70 | -77.50% |
| 5 Years | 1,330.00 | 1,465.00 | 186.00 | 5,856,621.42 | -1,030.70 | -77.50% |
IOTAKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 295.70 | -3.50 | -1.17% | 299.40 | 301.50 | 290.40 | 4,643,454.00 |
| 16 May 2024 | 299.20 | 17.30 | 6.14% | 282.20 | 301.30 | 279.50 | 5,359,128.00 |
| 15 May 2024 | 281.90 | -9.40 | -3.23% | 290.60 | 293.00 | 280.60 | 4,094,646.00 |
| 14 May 2024 | 291.30 | -0.800 | -0.27% | 292.10 | 295.80 | 280.10 | 3,017,971.00 |
| 13 May 2024 | 292.10 | -5.20 | -1.75% | 297.40 | 299.30 | 290.30 | 3,038,903.00 |
| 12 May 2024 | 297.30 | -4.60 | -1.52% | 301.10 | 304.20 | 296.60 | 3,860,496.00 |
| 11 May 2024 | 301.90 | -14.10 | -4.46% | 317.20 | 320.80 | 297.10 | 6,400,327.00 |
| 10 May 2024 | 316.00 | 11.10 | 3.64% | 305.80 | 318.60 | 301.80 | 4,028,059.00 |
| 09 May 2024 | 304.90 | -4.40 | -1.42% | 307.40 | 312.60 | 299.70 | 5,499,216.00 |
| 08 May 2024 | 309.30 | -9.60 | -3.01% | 318.80 | 324.00 | 307.40 | 4,779,378.00 |
| 07 May 2024 | 318.90 | -2.30 | -0.72% | 320.30 | 333.70 | 314.80 | 4,890,841.00 |
| 06 May 2024 | 321.20 | 0.400 | 0.12% | 320.70 | 324.90 | 312.70 | 3,672,771.00 |
| 05 May 2024 | 320.80 | -1.40 | -0.43% | 321.00 | 325.90 | 316.60 | 3,639,646.00 |
| 04 May 2024 | 322.20 | 14.00 | 4.54% | 308.20 | 323.70 | 305.70 | 6,357,867.00 |
| 03 May 2024 | 308.20 | 2.90 | 0.95% | 305.20 | 314.40 | 293.70 | 6,225,159.00 |
| 02 May 2024 | 305.30 | -2.10 | -0.68% | 307.00 | 309.40 | 284.20 | 12,775,825.00 |
| 01 May 2024 | 307.40 | -14.70 | -4.56% | 322.40 | 326.80 | 297.00 | 9,905,618.00 |
| 30 Apr 2024 | 322.10 | -6.10 | -1.86% | 321.00 | 330.80 | 313.00 | 6,971,625.00 |
| 29 Apr 2024 | 328.20 | -11.80 | -3.47% | 339.60 | 343.50 | 326.50 | 5,752,523.00 |
| 28 Apr 2024 | 340.00 | 6.90 | 2.07% | 334.10 | 340.80 | 321.30 | 7,439,839.00 |
| 27 Apr 2024 | 333.10 | -10.20 | -2.97% | 343.30 | 344.60 | 327.20 | 7,220,400.00 |
| 26 Apr 2024 | 343.30 | -5.10 | -1.46% | 348.30 | 351.90 | 331.70 | 11,286,365.00 |
| 25 Apr 2024 | 348.40 | -17.80 | -4.86% | 367.00 | 384.30 | 343.20 | 18,275,652.00 |
| 24 Apr 2024 | 366.20 | 10.30 | 2.89% | 356.30 | 367.30 | 343.00 | 10,156,744.00 |
| 23 Apr 2024 | 355.90 | 7.80 | 2.24% | 347.70 | 359.80 | 345.50 | 6,630,851.00 |
| 22 Apr 2024 | 348.10 | -6.40 | -1.81% | 355.30 | 358.50 | 343.00 | 8,101,125.00 |
| 21 Apr 2024 | 354.50 | 23.50 | 7.10% | 330.80 | 357.50 | 326.00 | 7,851,466.00 |
| 20 Apr 2024 | 331.00 | 3.30 | 1.01% | 327.50 | 339.30 | 302.90 | 11,839,433.00 |
| 19 Apr 2024 | 327.70 | 6.50 | 2.02% | 319.80 | 331.80 | 310.40 | 12,327,824.00 |
| 18 Apr 2024 | 321.20 | -13.50 | -4.03% | 332.60 | 337.10 | 312.90 | 10,093,451.00 |
