We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.2E-5 | Gate.io | 6307701.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 262.56 | 1735574869 | ITSB/USDT | https://gate.io/trade/ITSB_USDT | USDT | 1 | https://gate.io/trade/ITSB_USDT | 100 | 2 hours ago |
| 2.959E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735516927 | ITSB/ETH | https://gate.io/trade/ITSB_ETH | ETH | 2 | https://gate.io/trade/ITSB_ETH | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09909957 | 0.00137239 | 1.38485969213 | 0.09673533 | 0.10476901 | 0 | CX |
| 4 | 0.10976972 | -0.00929776 | -8.47024115576 | 0.09218823 | 0.12146695 | 0 | CX |
| 12 | 0.06791644 | 0.03255552 | 47.9346679537 | 0.06699205 | 0.12146695 | 0 | CX |
| 26 | 0.09983547 | 0.00063649 | 0.637538942823 | 0.06381586 | 0.12146695 | 0 | CX |
| 52 | 0.06797266 | 0.0324993 | 47.812311597 | 0.06272784 | 0.12146695 | 0 | CX |
| 156 | 0.07974385 | 0.02072811 | 25.9933650056 | 0.00806575 | 0.12146695 | 2692.46770162 | CX |
| 260 | 0.07974385 | 0.02072811 | 25.9933650056 | 0.00806575 | 0.12146695 | 2692.46770162 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735516200 | 0.09927297 | -0.00119 | -1.18 | 0.10045272 | 0.10077791 | 0.09833407 | 0 |
| 1735429800 | 0.10046248 | 0.00206627 | 2.10 | 0.09851872 | 0.10075602 | 0.09835183 | 0 |
| 1735343400 | 0.09839621 | -0.000136 | -0.14 | 0.09856813 | 0.10150967 | 0.09779879 | 0 |
| 1735257000 | 0.09853174 | -0.004799 | -4.64 | 0.10374875 | 0.10388279 | 0.0977257 | 0 |
| 1735170600 | 0.10333035 | -4.4E-5 | -0.04 | 0.10317352 | 0.10476901 | 0.10185351 | 0 |
| 1735084200 | 0.10337444 | 0.00229856 | 2.27 | 0.10105606 | 0.10453762 | 0.09937771 | 0 |
| 1734997800 | 0.10107588 | 0.00422545 | 4.36 | 0.09909957 | 0.1021719 | 0.09673533 | 0 |
| 1734911400 | 0.09685043 | -0.001812 | -1.84 | 0.09909957 | 0.1003817 | 0.09609855 | 0 |
| 1734825000 | 0.09866223 | -0.003897 | -3.80 | 0.10278678 | 0.10513859 | 0.09743691 | 0 |
| 1734738600 | 0.10255953 | 0.00076017 | 0.75 | 0.10112796 | 0.1032469 | 0.09218823 | 0 |
| 1734652200 | 0.10179936 | -0.005488 | -5.12 | 0.10708147 | 0.10995851 | 0.09869862 | 0 |
| 1734565800 | 0.10728771 | -0.007517 | -6.55 | 0.11503526 | 0.11548473 | 0.10719746 | 0 |
| 1734479400 | 0.11480446 | -0.003456 | -2.92 | 0.11764895 | 0.11957437 | 0.11391824 | 0 |
| 1734393000 | 0.11825998 | 0.00129367 | 1.11 | 0.10759427 | 0.12146695 | 0.10548213 | 0 |
| 1734306600 | 0.11696631 | 0.00258528 | 2.26 | 0.11457277 | 0.11696631 | 0.113488 | 0 |
| 1734220200 | 0.11438103 | -0.001095 | -0.95 | 0.11570577 | 0.11667337 | 0.11319624 | 0 |
| 1734133800 | 0.11547615 | 0.00072969 | 0.64 | 0.11501425 | 0.1172841 | 0.11409637 | 0 |
| 1734047400 | 0.11474646 | 0.00128657 | 1.13 | 0.11344243 | 0.11791407 | 0.11249467 | 0 |
| 1733961000 | 0.11345989 | 0.00635919 | 5.94 | 0.10759427 | 0.11394398 | 0.10548213 | 0 |
| 1733874600 | 0.1071007 | -0.002688 | -2.45 | 0.10943565 | 0.11172385 | 0.1041201 | 0 |
| 1733788200 | 0.10978896 | -0.00837 | -7.08 | 0.1134232 | 0.11696039 | 0.10526997 | 0 |
| 1733701800 | 0.11815908 | -0.000426 | -0.36 | 0.11846504 | 0.11874614 | 0.11643694 | 0 |
| 1733615400 | 0.11858488 | -0.00027 | -0.23 | 0.11847983 | 0.11906039 | 0.11775399 | 0 |
| 1733529000 | 0.11885444 | 0.00668438 | 5.96 | 0.1121313 | 0.12108228 | 0.11208425 | 0 |
| 1733442600 | 0.11217006 | -0.001283 | -1.13 | 0.1134232 | 0.11696039 | 0.11068494 | 0 |
| 1733356200 | 0.11345309 | 0.0062793 | 5.86 | 0.10713562 | 0.11529358 | 0.10713562 | 0 |
| 1733269800 | 0.10717379 | -0.000522 | -0.48 | 0.10762178 | 0.10860624 | 0.10416626 | 0 |
| 1733183400 | 0.10769576 | -0.002161 | -1.97 | 0.10976972 | 0.11123206 | 0.1057517 | 0 |
| 1733097000 | 0.10985701 | 0.00023908 | 0.22 | 0.10993454 | 0.11079768 | 0.10838846 | 0 |
| 1733010600 | 0.10961793 | 0.00324129 | 3.05 | 0.10612867 | 0.11048255 | 0.10581916 | 0 |
| 1732924200 | 0.10637664 | 0.00041574 | 0.39 | 0.10597333 | 0.10795556 | 0.10475333 | 0 |
| 1732837800 | 0.1059609 | -0.002507 | -2.31 | 0.10803427 | 0.10826093 | 0.10462787 | 0 |
| 1732751400 | 0.10846776 | 0.0100458 | 10.21 | 0.09865069 | 0.10899624 | 0.09769227 | 0 |
| 1732665000 | 0.09842196 | -0.002613 | -2.59 | 0.10099096 | 0.1024317 | 0.09629503 | 0 |
| 1732578600 | 0.10103535 | 0.00153691 | 1.54 | 0.09213201 | 0.10470806 | 0.08982399 | 0 |
| 1732492200 | 0.09949844 | -0.00113 | -1.12 | 0.10107145 | 0.10217012 | 0.09740613 | 0 |
| 1732405800 | 0.10062819 | 0.00226275 | 2.30 | 0.09855689 | 0.10354961 | 0.09832549 | 0 |
| 1732319400 | 0.09836544 | -0.001456 | -1.46 | 0.09950643 | 0.10147535 | 0.09675722 | 0 |
| 1732233000 | 0.09982097 | 0.00877935 | 9.64 | 0.09100049 | 0.10015623 | 0.08987163 | 0 |
| 1732146600 | 0.09104162 | -0.001083 | -1.18 | 0.09213201 | 0.09353103 | 0.08982399 | 0 |
| 1732060200 | 0.09212432 | -0.003096 | -3.25 | 0.09516144 | 0.09516144 | 0.09100138 | 0 |
| 1731973800 | 0.09522032 | 0.00432606 | 4.76 | 0.09092444 | 0.09522032 | 0.08925645 | 0 |
| 1731887400 | 0.09089426 | -0.001655 | -1.79 | 0.09281288 | 0.09348161 | 0.09023825 | 0 |
| 1731801000 | 0.09254923 | 0.00095576 | 1.04 | 0.09131148 | 0.09522357 | 0.09096942 | 0 |
| 1731714600 | 0.09159347 | 0.00110518 | 1.22 | 0.09092444 | 0.09264481 | 0.08923781 | 0 |
| 1731628200 | 0.09048829 | -0.004049 | -4.28 | 0.09444151 | 0.09594291 | 0.08988376 | 0 |
| 1731541800 | 0.09453709 | -0.001651 | -1.72 | 0.09602487 | 0.0987433 | 0.0923563 | 0 |
| 1731455400 | 0.09618762 | -0.003365 | -3.38 | 0.09929664 | 0.10178634 | 0.09519043 | 0 |
| 1731369000 | 0.09955259 | 0.0052537 | 5.57 | 0.09419029 | 0.10012693 | 0.09231192 | 0 |
| 1731282600 | 0.09429889 | 0.00145198 | 1.56 | 0.09223291 | 0.09605624 | 0.09155885 | 0 |
| 1731196200 | 0.09284691 | 0.00528212 | 6.03 | 0.08762782 | 0.09342006 | 0.08761273 | 0 |
| 1731109800 | 0.08756479 | 0.00172805 | 2.01 | 0.0867416 | 0.08832555 | 0.08553936 | 0 |
| 1731023400 | 0.08583674 | 0.00525903 | 6.53 | 0.08026021 | 0.08638415 | 0.08003118 | 0 |
| 1730937000 | 0.08057771 | 0.00875391 | 12.19 | 0.07180043 | 0.08119288 | 0.07177232 | 0 |
| 1730850600 | 0.0718238 | 0.00103446 | 1.46 | 0.07124916 | 0.07332609 | 0.07047657 | 0 |
| 1730764200 | 0.07078934 | -0.001921 | -2.64 | 0.07588414 | 0.07796965 | 0.06992708 | 0 |
| 1730677800 | 0.07271002 | -0.000884 | -1.20 | 0.07379923 | 0.07380752 | 0.07133971 | 0 |
| 1730591400 | 0.07359417 | -0.00071 | -0.96 | 0.07441263 | 0.07462183 | 0.07327253 | 0 |
| 1730505000 | 0.07430374 | -0.000193 | -0.26 | 0.07461059 | 0.07649784 | 0.07317932 | 0 |
| 1730418600 | 0.07449696 | -0.004215 | -5.35 | 0.07869756 | 0.07892185 | 0.07415194 | 0 |
| 1730332200 | 0.07871176 | 0.00074448 | 0.95 | 0.07795574 | 0.08041644 | 0.07710414 | 0 |
| 1730245800 | 0.07796728 | 0.00206095 | 2.72 | 0.07588414 | 0.07931777 | 0.07577939 | 0 |
| 1730159400 | 0.07590633 | 0.00175202 | 2.36 | 0.06791644 | 0.07884137 | 0.06699205 | 0 |
| 1730073000 | 0.07415431 | 0.00078473 | 1.07 | 0.07328141 | 0.07464846 | 0.07287661 | 0 |
| 1729986600 | 0.07336958 | 0.00195027 | 2.73 | 0.07210846 | 0.07400192 | 0.07186552 | 0 |
| 1729900200 | 0.07141931 | -0.003488 | -4.66 | 0.07503343 | 0.07569033 | 0.07072897 | 0 |
| 1729813800 | 0.07490767 | 0.00028406 | 0.38 | 0.07454845 | 0.07566902 | 0.07424071 | 0 |
| 1729727400 | 0.07462361 | -0.002995 | -3.86 | 0.07752698 | 0.07760007 | 0.07276358 | 0 |
| 1729641000 | 0.07761841 | -0.00128 | -1.62 | 0.07900411 | 0.07900411 | 0.0771358 | 0 |
| 1729554600 | 0.07889818 | -0.002202 | -2.72 | 0.08131509 | 0.08181279 | 0.07863157 | 0 |
| 1729468200 | 0.08109997 | 0.00272849 | 3.48 | 0.07843302 | 0.08147251 | 0.07801373 | 0 |
| 1729381800 | 0.07837148 | 0.0001805 | 0.23 | 0.07815636 | 0.07877331 | 0.07790514 | 0 |
| 1729295400 | 0.07819098 | 0.00117502 | 1.53 | 0.06791644 | 0.0791639 | 0.06699205 | 0 |
| 1729209000 | 0.07701596 | -0.000221 | -0.29 | 0.06791644 | 0.07884137 | 0.06699205 | 0 |
| 1729122600 | 0.0772367 | 0.00036839 | 0.48 | 0.07711775 | 0.07823477 | 0.07671444 | 0 |
| 1729036200 | 0.07686831 | -0.000904 | -1.16 | 0.07779595 | 0.07937192 | 0.07536543 | 0 |
| 1728949800 | 0.07777198 | 0.00474682 | 6.50 | 0.06791644 | 0.07884137 | 0.06699205 | 0 |
| 1728863400 | 0.07302516 | -0.000257 | -0.35 | 0.0733539 | 0.07345155 | 0.07210935 | 0 |
| 1728777000 | 0.07328229 | 0.0012626 | 1.75 | 0.07216853 | 0.07361666 | 0.07207058 | 0 |
| 1728690600 | 0.07201969 | 0.00151294 | 2.15 | 0.07049551 | 0.07309085 | 0.07043337 | 0 |
| 1728604200 | 0.07050675 | 0.00042846 | 0.61 | 0.07016528 | 0.07138054 | 0.0689586 | 0 |
| 1728517800 | 0.07007829 | -0.002151 | -2.98 | 0.07213095 | 0.0730151 | 0.06963562 | 0 |
| 1728431400 | 0.07222919 | 0.00040272 | 0.56 | 0.07187825 | 0.07279643 | 0.07120034 | 0 |
| 1728345000 | 0.07182647 | -0.000363 | -0.50 | 0.06791644 | 0.07884137 | 0.06699205 | 0 |
| 1728258600 | 0.07218924 | 0.00072259 | 1.01 | 0.07132491 | 0.07262273 | 0.07124798 | 0 |
| 1728172200 | 0.07146665 | 2.1E-5 | 0.03 | 0.07160691 | 0.0718238 | 0.07073607 | 0 |
| 1728085800 | 0.07144535 | 0.00190116 | 2.73 | 0.06959183 | 0.0721919 | 0.06925184 | 0 |
| 1727999400 | 0.06954419 | -0.000323 | -0.46 | 0.06791644 | 0.07884137 | 0.06699205 | 0 |
| 1727913000 | 0.06986702 | -0.002672 | -3.68 | 0.07250408 | 0.07392085 | 0.06971551 | 0 |
| 1727826600 | 0.07253929 | -0.00423 | -5.51 | 0.0770204 | 0.07860524 | 0.07179451 | 0 |
| 1727740200 | 0.07676947 | -0.00175 | -2.23 | 0.0786801 | 0.0787162 | 0.07620194 | 0 |
| 1727653800 | 0.07851913 | -0.000655 | -0.83 | 0.07918461 | 0.079395 | 0.0780093 | 0 |
| 1727567400 | 0.07917396 | -0.000649 | -0.81 | 0.07986903 | 0.08003739 | 0.07853038 | 0 |
|
ITSB/BTC 0 BTC
-
|
ITSB/EUR 0 €
-
|
|
ITSB/USD $ 0.100472
+1.37%
|
ITSB/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
