ITSBLOCITSB

US$ 0.071908

0.000993

(

1.40%

)

Official Links

Website

Discord

Info

Rank 1007

Polygon

Token

Not Mineable

Wallet

Bid

US$ 0.001409

Exchange

Ask

US$ 0.106173

Last Trade Time

04:21:44

Volume (24h)

$ 1,999,814

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.052198

Fully Diluted Market Cap

US$ 71,908,140

Genesis Date

01/8/2022

Days Range 0.070477-0.073326

52 Weeks Range 0.046835-0.121094

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.8E-5	Gate.io	27268501.9	/cdn/crypto/logos/exchanges/GATE.png	$ 1,031.21	1730834299	ITSB/USDT	https://gate.io/trade/ITSB_USDT	USDT	1	https://gate.io/trade/ITSB_USDT	100	2 hours ago
2.959E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730764927	ITSB/ETH	https://gate.io/trade/ITSB_ETH	ETH	2	https://gate.io/trade/ITSB_ETH	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.07588414	-0.003976	-5.23956652866	0.06992708	0.08041644	0	CX
4	0.07187825	2.989E-5	0.0415842066272	0.06699205	0.08181279	0	CX
12	0.08058067	-0.00867253	-10.7625439203	0.06381586	0.08336094	0	CX
26	0.09220332	-0.02029518	-22.0113332145	0.06381586	0.11748768	0	CX
52	0.05498354	0.0169246	30.7812119773	0.04683505	0.12109382	0	CX
156	0.07974385	-0.00783571	-9.82609944215	0.00806575	0.12109382	2893.94487657	CX
260	0.07974385	-0.00783571	-9.82609944215	0.00806575	0.12109382	2893.94487657	CX

The ITSBLOC ecosystem is designed to determine all service decisions and operations of games on the ITSBLOC blockchain.

Polkadot and SP Negócios Collaborate to Enhance Crypto Economy Development

Campinas, Brazil, November 5th, 2024, ChainwireSP Negócios, São Paulo’s investment and export promotion agency, has partnered...

Bit Rivals: GameFi Presale Launching on Gempad

Kingstown, St Vincent and the Grenadines, October 30th, 2024, ChainwireBit Rivals, an innovative gaming platform that bridges AAA and web3 gaming...

Infinaeon Presale Revives Layer-2 Market With a Deflationary Token, DEX, and Compound Staking

Georgetown, Saint Vincent & The Grenadines, November 5th, 2024, ChainwireThe Infinaeon is project designed with the vision of fundamentally...

FLOKI Announces Dubai Takeover with WAFI Mall Campaign

Miami, Florida, November 5th, 2024, ChainwireFLOKI is thrilled to announce its latest marketing push, a four-week campaign at the iconic WAFI Mall...

Xinteria Surpasses $1 Billion in Trading Volume, Unveils Innovative Market-Making Technology

NY, United States of America, November 5th, 2024, ChainwireLeading DeFi Market Maker Seeks New Clients Amidst Technological AdvancementsXinteria...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730764200	0.07078934	-0.001921	-2.64	0.07588414	0.07796965	0.06992708
1730677800	0.07271002	-0.000884	-1.20	0.07379923	0.07380752	0.07133971
1730591400	0.07359417	-0.00071	-0.96	0.07441263	0.07462183	0.07327253
1730505000	0.07430374	-0.000193	-0.26	0.07461059	0.07649784	0.07317932
1730418600	0.07449696	-0.004215	-5.35	0.07869756	0.07892185	0.07415194
1730332200	0.07871176	0.00074448	0.95	0.07795574	0.08041644	0.07710414
1730245800	0.07796728	0.00206095	2.72	0.07588414	0.07931777	0.07577939
1730159400	0.07590633	0.00175202	2.36	0.06791644	0.07884137	0.06699205
1730073000	0.07415431	0.00078473	1.07	0.07328141	0.07464846	0.07287661
1729986600	0.07336958	0.00195027	2.73	0.07210846	0.07400192	0.07186552
1729900200	0.07141931	-0.003488	-4.66	0.07503343	0.07569033	0.07072897
1729813800	0.07490767	0.00028406	0.38	0.07454845	0.07566902	0.07424071
1729727400	0.07462361	-0.002995	-3.86	0.07752698	0.07760007	0.07276358
1729641000	0.07761841	-0.00128	-1.62	0.07900411	0.07900411	0.0771358
1729554600	0.07889818	-0.002202	-2.72	0.08131509	0.08181279	0.07863157
1729468200	0.08109997	0.00272849	3.48	0.07843302	0.08147251	0.07801373
1729381800	0.07837148	0.0001805	0.23	0.07815636	0.07877331	0.07790514
1729295400	0.07819098	0.00117502	1.53	0.06791644	0.0791639	0.06699205
1729209000	0.07701596	-0.000221	-0.29	0.06791644	0.07884137	0.06699205
1729122600	0.0772367	0.00036839	0.48	0.07711775	0.07823477	0.07671444
1729036200	0.07686831	-0.000904	-1.16	0.07779595	0.07937192	0.07536543
1728949800	0.07777198	0.00474682	6.50	0.06791644	0.07884137	0.06699205
1728863400	0.07302516	-0.000257	-0.35	0.0733539	0.07345155	0.07210935
1728777000	0.07328229	0.0012626	1.75	0.07216853	0.07361666	0.07207058
1728690600	0.07201969	0.00151294	2.15	0.07049551	0.07309085	0.07043337
1728604200	0.07050675	0.00042846	0.61	0.07016528	0.07138054	0.0689586
1728517800	0.07007829	-0.002151	-2.98	0.07213095	0.0730151	0.06963562
1728431400	0.07222919	0.00040272	0.56	0.07187825	0.07279643	0.07120034
1728345000	0.07182647	-0.000363	-0.50	0.06791644	0.07884137	0.06699205
1728258600	0.07218924	0.00072259	1.01	0.07132491	0.07262273	0.07124798
1728172200	0.07146665	2.1E-5	0.03	0.07160691	0.0718238	0.07073607
1728085800	0.07144535	0.00190116	2.73	0.06959183	0.0721919	0.06925184
1727999400	0.06954419	-0.000323	-0.46	0.06791644	0.07884137	0.06699205
1727913000	0.06986702	-0.002672	-3.68	0.07250408	0.07392085	0.06971551
1727826600	0.07253929	-0.00423	-5.51	0.0770204	0.07860524	0.07179451
1727740200	0.07676947	-0.00175	-2.23	0.0786801	0.0787162	0.07620194
1727653800	0.07851913	-0.000655	-0.83	0.07918461	0.079395	0.0780093
1727567400	0.07917396	-0.000649	-0.81	0.07986903	0.08003739	0.07853038
1727481000	0.07982257	0.00201478	2.59	0.07779358	0.08070761	0.07742223
1727394600	0.07780779	0.00160526	2.11	0.07641913	0.07885735	0.07573353
1727308200	0.07620253	-0.002364	-3.01	0.07844545	0.07884669	0.07572761
1727221800	0.07856648	0.00018642	0.24	0.07835935	0.07903015	0.07680705
1727135400	0.07838006	0.00197277	2.58	0.06791644	0.07990897	0.06699205
1727049000	0.07640729	-0.001092	-1.41	0.07740329	0.07757314	0.07481417
1726962600	0.07749887	0.00191655	2.54	0.07573471	0.07756367	0.07491625
1726876200	0.07558232	0.0025832	3.54	0.07294881	0.07608387	0.07220995
1726789800	0.07299912	0.00332089	4.77	0.07048722	0.0736501	0.07032477
1726703400	0.06967823	0.00050362	0.73	0.06924	0.0698324	0.06745306
1726617000	0.06917461	0.00108033	1.59	0.06791644	0.07074673	0.06699205
1726530600	0.06809428	-0.000495	-0.72	0.06868134	0.06904678	0.06676243
1726444200	0.06858902	-0.002936	-4.10	0.07154358	0.07187943	0.06832952
1726357800	0.07152465	-0.000752	-1.04	0.07225582	0.07225582	0.07080679
1726271400	0.07227682	0.00233701	3.34	0.0698608	0.07287188	0.06917875
1726185000	0.06993981	0.0005989	0.86	0.06924385	0.07061978	0.06858222
1726098600	0.06934091	-0.001334	-1.89	0.07057215	0.07057718	0.06750751
1726012200	0.07067541	0.000772	1.10	0.0697309	0.07095149	0.06871153
1725925800	0.06990341	0.0018044	2.65	0.07945062	0.0799939	0.06731162
1725839400	0.06809901	0.00094244	1.40	0.06714414	0.06888611	0.06639049
1725753000	0.06715657	0.00139339	2.12	0.0659419	0.06832774	0.06576702
1725666600	0.06576318	-0.004322	-6.17	0.07013688	0.07118939	0.06381586
1725580200	0.07008509	-0.002258	-3.12	0.07247863	0.07296302	0.06952821
1725493800	0.0723434	-9.1E-5	-0.13	0.07159507	0.0736208	0.06845409
1725407400	0.07243454	-0.002631	-3.50	0.07505533	0.07545982	0.07211142
1725321000	0.07506598	0.00314335	4.37	0.07945062	0.0799939	0.07203389
1725234600	0.07192263	-0.002395	-3.22	0.07430995	0.07442447	0.07120922
1725148200	0.07431765	-0.000455	-0.61	0.07471978	0.07491596	0.07376964
1725061800	0.07477304	-1.2E-5	-0.02	0.07473605	0.07512309	0.07223362
1724975400	0.07478517	-0.00016	-0.21	0.07479789	0.07680735	0.07421349
1724889000	0.07494496	0.0020426	2.80	0.07275204	0.07558232	0.07161963
1724802600	0.07290236	-0.006491	-8.18	0.07948288	0.07989152	0.07127165
1724716200	0.07939322	-0.001847	-2.27	0.08121774	0.08175835	0.078947
1724629800	0.08123993	-0.000459	-0.56	0.08197643	0.08260699	0.08097599
1724543400	0.08169917	-0.000108	-0.13	0.08188736	0.08336094	0.08097333
1724457000	0.08180717	0.00417308	5.38	0.07759799	0.08272476	0.07759681
1724370600	0.07763409	-0.000158	-0.20	0.07945062	0.0799939	0.07641617
1724284200	0.07779181	0.00146411	1.92	0.07628479	0.07821791	0.07532726
1724197800	0.0763277	-0.001642	-2.11	0.07798799	0.07972344	0.07565571
1724111400	0.07796965	0.00020595	0.26	0.07945062	0.0799939	0.07598771
1724025000	0.0777637	0.00042639	0.55	0.07730742	0.07931481	0.07690559
1723938600	0.07733731	0.00054505	0.71	0.07675083	0.07770955	0.07660821
1723852200	0.07679226	0.00059861	0.79	0.07606908	0.07777228	0.07553084
1723765800	0.07619365	-0.002615	-3.32	0.07885971	0.07910797	0.0748769
1723679400	0.07880882	-0.000979	-1.23	0.07990069	0.08190837	0.07819246
1723593000	0.07978765	-0.001266	-1.56	0.08058067	0.08090586	0.07733731
1723506600	0.08105411	0.00535786	7.08	0.07945062	0.08134498	0.07496744
1723420200	0.07569625	-0.001434	-1.86	0.07722043	0.08012853	0.07524352
1723333800	0.07713018	0.00037491	0.49	0.07674462	0.07815754	0.07644073
1723247400	0.07675527	-0.00261	-3.29	0.07945062	0.0799939	0.0757285
1723161000	0.07936541	0.00992035	14.29	0.06916041	0.08048213	0.06871744
1723074600	0.06944506	-0.003173	-4.37	0.07283489	0.07539472	0.06849966
1722988200	0.0726177	0.00050954	0.71	0.07168295	0.07544295	0.07168295
1722901800	0.07210816	-0.007874	-9.84	0.08590539	0.086662	0.06472309
1722815400	0.07998236	-0.006042	-7.02	0.08590539	0.086662	0.07844309
1722729000	0.08602404	-0.00227	-2.57	0.08834982	0.08922627	0.08464397