JustCarbon Removal TokenJCR

US$ 46.57

-0.41724

(

-0.89%

)

Official Links

Website

Source Code

Info

Rank 3998

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

01:35:15

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 19.14

Fully Diluted Market Cap

US$ 2,328,235

Genesis Date

01/2/2022

Days Range 46.47-47.21

52 Weeks Range 24.84-54.51

Circulating Supply 0 / 49,995

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
24	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1745539321	JCR/USDT	https://www.digifinex.com/en-ww/trade/USDT/JCR	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/JCR	5 hours ago
0.0005	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745539351	JCR/BTC	https://exchange.latoken.com/exchange/JCR-BTC	BTC	2	https://exchange.latoken.com/exchange/JCR-BTC	5 hours ago
0.00300005	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745539351	JCR/ETH	https://exchange.latoken.com/exchange/JCR-ETH	ETH	3	https://exchange.latoken.com/exchange/JCR-ETH	5 hours ago
18.32	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745539351	JCR/USDT	https://exchange.latoken.com/exchange/JCR-USDT	USDT	4	https://exchange.latoken.com/exchange/JCR-USDT	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	42.460655	4.10871	9.67651111364	41.620025	46.9942	0	CX
4	43.56697	3.002395	6.89144781012	37.48365	46.9942	0	CX
12	52.390285	-5.82092	-11.1106858838	37.48365	53.139305	0	CX
26	34.107325	12.46204	36.5377232017	32.77253	54.51	0	CX
52	32.13567	14.433695	44.9148718542	24.836005	54.51	0	CX
156	19.13723	27.432135	143.344334577	7.75494	54.51	0.00082954	CX
260	19.13723	27.432135	143.344334577	7.75494	54.51	0.00082954	CX

JustCarbon is a blockchain-based carbon marketplace, where carbon emissions can be mitigated with the purchase of JustCarbon Removal tokens (JCR). One JCR token equates to exactly one tonne of carbon removed from the atmosphere, verified to the highest international standards.

Saison Capital, BRI Ventures & Coinvestasi Launches Tokenize Indonesia - a RWA Startup Accelerator

Bangkok, Thailand, April 25th, 2025, ChainwireSaison Capital, BRI Ventures, and Coinvestasi have officially launched Tokenize Indonesia, a new...

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1745538600	46.985255	5.24	12.54	42.674065	46.9942	41.620025
1745452200	41.749015	0	0.00	42.674065	42.936025	41.620025
1745365800	41.749015	-1.89	-4.33	42.674065	42.936025	41.620025
1745279400	43.6387	1.09	2.57	42.6237	44.28117	42.616685
1745193000	42.54412	-0.02	-0.05	42.528835	42.653535	41.99824
1745106600	42.567455	0.33	0.79	42.241915	42.74222	42.20544
1745020200	42.234535	-0.21	-0.49	42.460655	42.53154	42.172845
1744933800	42.44186	0.35	0.84	42.02153	42.73689	41.90681
1744847400	42.087835	0.27	0.65	41.83467	42.735925	41.573525
1744761000	41.817525	-0.43	-1.02	42.28144	43.23672	41.80548
1744674600	42.24746	0.48	1.15	41.847785	42.898435	41.847785
1744588200	41.76677	-0.91	-2.12	42.674065	42.936025	41.547595
1744501800	42.671815	0.99	2.37	41.704925	42.906545	41.3998
1744415400	41.683355	1.85	4.65	39.737505	42.12349	39.505015
1744329000	39.831945	-1.52	-3.67	41.26207	41.277425	39.25166
1744242600	41.35022	-0.21	-0.50	41.5954	42.33825	37.48365
1744156200	41.557125	0	0.00	41.5954	42.33825	40.828535
1744069800	41.557125	0	0.00	0	0	0
1743983400	41.557125	0	0.00	0	0	0
1743897000	41.557125	-0.36	-0.87	41.5954	42.33825	40.828535
1743810600	41.92199	0.29	0.71	41.5954	42.33825	40.828535
1743724200	41.62777	0.33	0.80	41.23992	41.89549	40.61645
1743637800	41.29562	-1.29	-3.02	42.58675	44.12576	41.159105
1743551400	42.581185	1.36	3.31	41.275355	42.74572	41.209835
1743465000	41.21708	0.07	0.18	43.4441	43.88182	40.670985
1743378600	41.14282	-0.11	-0.26	41.29474	41.754155	40.779655
1743292200	41.248895	-0.91	-2.17	42.17384	42.28181	40.847095
1743205800	42.162015	-1.4	-3.22	43.56697	43.74777	41.792565
1743119400	43.566225	0.13	0.29	43.4441	43.88182	42.94317
1743033000	43.439865	-0.26	-0.60	43.679975	44.14869	42.9505
1742946600	43.70224	0.07	0.17	43.75848	44.26741	43.184395
1742860200	43.62924	0.78	1.83	42.977665	44.366605	42.789485
1742773800	42.846685	0.95	2.28	41.9673	42.92301	41.9673
1742687400	41.893195	-0.14	-0.33	42.014095	42.237825	41.849655
1742601000	42.032855	-0.06	-0.15	42.06563	42.38808	41.599825
1742514600	42.09611	-1.34	-3.08	43.570495	43.721965	41.81448
1742428200	43.432295	2.09	5.07	41.34111	43.5	41.30101
1742341800	41.33813	-0.72	-1.71	42.029175	42.029175	40.598605
1742255400	42.05626	0.76	1.83	42.173305	42.326545	41.215
1742169000	41.2986	-0.9	-2.13	42.173305	42.432675	41.00955
1742082600	42.19753	0.19	0.45	42.0239	42.3452	41.84327
1741996200	42.009155	1.46	3.61	40.518635	42.616065	40.427615
1741909800	40.54695	-1.3	-3.10	41.878875	42.150575	39.958545
1741823400	41.843595	41.84	0	41.42495	42.18558	40.362625
1741737000	0	0	0	0	0	0
1741650600	0	-40.230885	-100.00	43.61375	45.54835	43.217725
1741564200	40.230885	-2.83	-6.56	43.07726	43.216735	40.05
1741477800	43.056985	-0.27	-0.63	43.349815	43.42519	42.648425
1741391400	43.328685	-1.69	-3.74	43.61375	45.54835	42.861185
1741305000	45.014255	-0.38	-0.84	45.398095	46.390535	43.938045
1741218600	45.39643	1.72	3.94	43.61375	45.48796	43.217725
1741132200	43.674725	0.49	1.14	43.01528	44.448475	40.855555
1741045800	43.181575	-3.93	-8.34	45.72109	46.80555	42.53528
1740959400	47.111045	4.21	9.82	43.05319	47.53183	42.504675
1740873000	42.89955	0.67	1.59	42.105005	43.25518	41.918445
1740786600	42.22953	-0.08	-0.18	42.345	42.542855	39.15593
1740700200	42.305245	0.37	0.87	42.13657	43.415985	41.319625
1740613800	41.939605	-2.44	-5.49	44.31612	44.62866	41.08606
1740527400	44.37754	-1.56	-3.40	45.72109	46.25389	42.99954
1740441000	45.941535	-2.06	-4.29	48.286505	48.329335	45.791975
1740354600	48.00236	-0.3	-0.62	48.286505	48.329335	47.633955
1740268200	48.303655	0.24	0.51	47.990015	48.435485	47.88658
1740181800	48.059225	-1.15	-2.34	49.15973	49.73982	47.428285
1740095400	49.208545	0.92	1.90	48.31525	49.37113	48.22723
1740009000	48.288955	0.59	1.23	47.786885	48.411745	47.51314
1739922600	47.700595	-0.18	-0.39	47.931835	48.283565	46.697155
1739836200	47.88555	-0.19	-0.39	48.28794	50.0844	47.612155
1739749800	48.073465	-0.72	-1.48	48.824335	48.86818	48.04657
1739663400	48.79396	0.09	0.19	48.72997	48.96886	48.636305
1739577000	48.701975	0.41	0.85	48.346875	49.43431	48.16099
1739490600	48.29315	-0.54	-1.10	48.945985	49.03623	47.64227
1739404200	48.83127	0.93	1.94	47.87497	49.04846	47.07282
1739317800	47.89996	-0.79	-1.63	48.74831	49.249995	47.43842
1739231400	48.69238	0.51	1.06	48.28794	50.0844	48.223265
1739145000	48.18329	-0.12	-0.24	48.24967	48.65811	47.38395
1739058600	48.301065	0.04	0.08	48.272855	48.43848	47.854295
1738972200	48.260235	0.03	0.05	48.28794	50.0844	47.86149
1738885800	48.23374	-0.04	-0.09	48.310585	49.576975	47.88691
1738799400	48.27622	-0.72	-1.48	48.90489	49.53887	48.094955
1738713000	49.00104	-1.83	-3.60	50.773855	50.877575	48.15
1738626600	50.831375	2.02	4.14	53.086405	53.139305	47.044035
1738540200	48.80889	-1.56	-3.09	50.271415	50.720905	48.126325
1738453800	50.365845	-0.8	-1.56	51.16249	51.370355	50.139335
1738367400	51.16256	-1.34	-2.55	52.390285	52.956625	50.78221
1738281000	52.501695	0.59	1.13	51.86879	53.190975	51.701585
1738194600	51.915065	1.35	2.67	50.6664	52.407855	50.659505
1738108200	50.567215	-0.33	-0.64	51.177445	51.76819	50.12264
1738021800	50.893975	-0.6	-1.16	53.086405	53.139305	48.91242
1737935400	51.493075	-0.95	-1.81	52.365385	52.678785	51.37911
1737849000	52.44235	0.07	0.14	52.36353	52.636355	52.08302