Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KEEP Token | KEEPGBP | Crypto | 90,290,902 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.006582 | -0.94% | 0.695611 | 0.672118 | 1.22 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.702193 | 0.705482 | 0.691084 | 0.702193 | 0.272006 - 0.832394 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 19:39:13 | 673.00 | 0.495422 | GBP |
KEEPGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.715366 | 0.813057 | 0.710429 | 440,880.59 | -0.019755 | -2.76% |
1 Month | 0.747896 | 0.817975 | 0.68533 | 440,880.59 | -0.052285 | -6.99% |
3 Months | 0.47115 | 0.832394 | 0.459817 | 440,880.59 | 0.224461 | 47.64% |
6 Months | 0.315139 | 0.832394 | 0.312972 | 440,880.59 | 0.380472 | 120.73% |
1 Year | 0.318595 | 0.832394 | 0.272006 | 440,880.59 | 0.377016 | 118.34% |
3 Years | 0.333035 | 0.867206 | 0.154705 | 2,041,412.49 | 0.362576 | 108.87% |
5 Years | 0.333035 | 0.867206 | 0.154705 | 2,041,412.49 | 0.362576 | 108.87% |
KEEPGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 0.702039 | -0.00051 | -0.07% | 0.702896 | 0.710147 | 0.686331 | 0.00 |
25 Apr 2024 | 0.70255 | -0.023712 | -3.26% | 0.728601 | 0.733247 | 0.695893 | 0.00 |
24 Apr 2024 | 0.726262 | -0.011562 | -1.57% | 0.736644 | 0.740594 | 0.722775 | 0.00 |
23 Apr 2024 | 0.737824 | 0.022627 | 3.16% | 0.715366 | 0.813057 | 0.710429 | 440,880.00 |
22 Apr 2024 | 0.715197 | -0.000154 | -0.02% | 0.715366 | 0.724261 | 0.709005 | 0.00 |
21 Apr 2024 | 0.715351 | 0.009713 | 1.38% | 0.703835 | 0.721201 | 0.697155 | 0.00 |
20 Apr 2024 | 0.705638 | 0.009783 | 1.41% | 0.693872 | 0.716467 | 0.658549 | 0.00 |
19 Apr 2024 | 0.695855 | 0.024672 | 3.68% | 0.672229 | 0.701116 | 0.664357 | 0.00 |
18 Apr 2024 | 0.671183 | -0.02717 | -3.89% | 0.69855 | 0.706433 | 0.655187 | 0.00 |
17 Apr 2024 | 0.698353 | 0.004438 | 0.64% | 0.693722 | 0.704087 | 0.677162 | 0.00 |
16 Apr 2024 | 0.693915 | -0.026617 | -3.69% | 0.714031 | 0.729621 | 0.68533 | 440,880.00 |
15 Apr 2024 | 0.720532 | 0.002228 | 0.31% | 0.714031 | 0.723295 | 0.690191 | 0.00 |
14 Apr 2024 | 0.718304 | -0.019686 | -2.67% | 0.737973 | 0.746846 | 0.683301 | 0.00 |
13 Apr 2024 | 0.737989 | -0.022221 | -2.92% | 0.761763 | 0.774579 | 0.723788 | 0.00 |
12 Apr 2024 | 0.760211 | -0.005592 | -0.73% | 0.765296 | 0.772935 | 0.756225 | 0.00 |
11 Apr 2024 | 0.765802 | 0.022913 | 3.08% | 0.742913 | 0.77144 | 0.731361 | 0.00 |
10 Apr 2024 | 0.742889 | -0.026551 | -3.45% | 0.768666 | 0.769194 | 0.734621 | 0.00 |
09 Apr 2024 | 0.76944 | 0.024318 | 3.26% | 0.711363 | 0.78368 | 0.701092 | 440,880.00 |
08 Apr 2024 | 0.745122 | 0.005417 | 0.73% | 0.738831 | 0.752438 | 0.738678 | 0.00 |
07 Apr 2024 | 0.739705 | 0.009454 | 1.29% | 0.728195 | 0.747361 | 0.725716 | 0.00 |
06 Apr 2024 | 0.730251 | -0.006797 | -0.92% | 0.737086 | 0.739954 | 0.715073 | 0.00 |
05 Apr 2024 | 0.737048 | 0.025005 | 3.51% | 0.711363 | 0.743873 | 0.701092 | 0.00 |
04 Apr 2024 | 0.712043 | 0.002576 | 0.36% | 0.709373 | 0.722049 | 0.700768 | 0.00 |
03 Apr 2024 | 0.709467 | -0.048027 | -6.34% | 0.755654 | 0.755761 | 0.700886 | 0.00 |
02 Apr 2024 | 0.757494 | -0.005204 | -0.68% | 0.747896 | 0.817975 | 0.740873 | 440,880.00 |
01 Apr 2024 | 0.762698 | 0.013126 | 1.75% | 0.750248 | 0.762851 | 0.750248 | 0.00 |
31 Mar 2024 | 0.749572 | -0.003997 | -0.53% | 0.753447 | 0.757342 | 0.748393 | 0.00 |
30 Mar 2024 | 0.75357 | -0.010182 | -1.33% | 0.762769 | 0.763814 | 0.745736 | 0.00 |
29 Mar 2024 | 0.763751 | 0.016806 | 2.25% | 0.750113 | 0.770456 | 0.743045 | 0.00 |
28 Mar 2024 | 0.746945 | -0.003676 | -0.49% | 0.7491 | 0.766717 | 0.73649 | 0.00 |
27 Mar 2024 | 0.750621 | 0.002729 | 0.36% | 0.747896 | 0.762719 | 0.744869 | 0.00 |